27860 中油法巴五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 5.800 | 0 | 47.507 | ||||
| 06/03/2025 | 0.010 | 5.750 | 0 | 48.020 | ||||
| 05/03/2025 | 0.010 | 5.760 | 0 | 47.434 | ||||
| 04/03/2025 | 0.010 | 5.690 | 0 | 48.298 | ||||
| 03/03/2025 | 0.010 | 5.820 | 380,000 | 45.603 | 330,000 | 0.010 | ||
| 28/02/2025 | 0.014 | 5.790 | 0 | 47.507 | ||||
| 27/02/2025 | 0.014 | 5.840 | 0 | 46.262 | ||||
| 26/02/2025 | 0.015 | 5.890 | 0 | 45.552 | ||||
| 25/02/2025 | 0.015 | 5.920 | 0 | 44.702 | ||||
| 24/02/2025 | 0.015 | 5.980 | 0 | 43.340 | ||||
| 21/02/2025 | 0.016 | 6.030 | 0 | 42.044 | ||||
| 20/02/2025 | 0.016 | 6.060 | 0 | 41.253 | ||||
| 19/02/2025 | 0.015 | 6.010 | 40,000 | 41.348 | 40,000 | 0.015 | ||
| 18/02/2025 | 0.017 | 6.010 | 0 | 41.978 | ||||
| 17/02/2025 | 0.018 | 6.010 | 0 | 42.117 | ||||
| 14/02/2025 | 0.019 | 6.060 | 100,000 | 40.872 | 100,000 | 0.019 | ||
| 13/02/2025 | 0.021 | 6.060 | 364,000 | 41.363 | 100,000 | 0.021 | 264,000 | 0.020 |
| 12/02/2025 | 0.020 | 6.200 | 0 | 38.463 | ||||
| 11/02/2025 | 0.017 | 6.120 | 100,000 | 38.368 | 100,000 | 0.017 | ||
| 10/02/2025 | 0.016 | 6.040 | 100,000 | 38.983 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |