27857 美團匯豐五四沽Ａ (认沽证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 2,565,000 | 61.703 | 65,000 | 0.012 | ||
| 06/03/2025 | 0.012 | 180.300 | 600,000 | 61.009 | 600,000 | 0.012 | ||
| 05/03/2025 | 0.016 | 171.500 | 18,805,000 | 57.503 | 2,030,000 | 0.019 | 16,060,000 | 0.017 |
| 04/03/2025 | 0.028 | 161.200 | 600,000 | 56.065 | 170,000 | 0.031 | 340,000 | 0.032 |
| 03/03/2025 | 0.028 | 162.600 | 1,970,000 | 56.783 | 1,740,000 | 0.028 | 230,000 | 0.029 |
| 28/02/2025 | 0.032 | 162.000 | 16,135,000 | 56.755 | 14,640,000 | 0.027 | ||
| 27/02/2025 | 0.021 | 172.800 | 9,420,000 | 58.787 | 2,995,000 | 0.022 | 135,000 | 0.021 |
| 26/02/2025 | 0.024 | 174.200 | 29,065,000 | 61.189 | 1,030,000 | 0.028 | 18,525,000 | 0.025 |
| 25/02/2025 | 0.036 | 158.600 | 25,600,000 | 54.117 | 13,115,000 | 0.032 | 3,990,000 | 0.038 |
| 24/02/2025 | 0.025 | 166.500 | 33,625,000 | 54.895 | 10,190,000 | 0.023 | 19,535,000 | 0.025 |
| 21/02/2025 | 0.033 | 162.900 | 26,375,000 | 54.702 | 11,120,000 | 0.039 | 15,190,000 | 0.038 |
| 20/02/2025 | 0.045 | 156.900 | 4,005,000 | 54.110 | 3,105,000 | 0.046 | 900,000 | 0.046 |
| 19/02/2025 | 0.030 | 167.700 | 1,140,000 | 56.219 | 570,000 | 0.030 | 570,000 | 0.028 |
| 18/02/2025 | 0.027 | 172.900 | 6,550,000 | 58.055 | 3,100,000 | 0.027 | 2,220,000 | 0.023 |
| 17/02/2025 | 0.034 | 168.900 | 4,095,000 | 58.168 | 3,200,000 | 0.029 | 500,000 | 0.033 |
| 14/02/2025 | 0.030 | 169.900 | 23,365,000 | 55.760 | 8,050,000 | 0.035 | 13,325,000 | 0.034 |
| 13/02/2025 | 0.048 | 159.700 | 14,990,000 | 54.900 | 7,305,000 | 0.045 | 7,385,000 | 0.043 |
| 12/02/2025 | 0.058 | 155.200 | 59,965,000 | 54.016 | 33,050,000 | 0.058 | 26,635,000 | 0.060 |
| 11/02/2025 | 0.039 | 161.800 | 9,685,000 | 52.467 | 3,545,000 | 0.037 | 6,105,000 | 0.037 |
| 10/02/2025 | 0.037 | 162.700 | 17,745,000 | 52.014 | 6,675,000 | 0.040 | 10,710,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |