27852 騰訊匯豐五四購Ａ (认购证)
按盘价 
0.086 -0.043 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.129 | 533.500 | 5,980,000 | 41.368 | 30,000 | 0.129 | 3,750,000 | 0.145 |
| 06/03/2025 | 0.144 | 544.000 | 13,660,000 | 38.884 | 3,420,000 | 0.120 | 4,380,000 | 0.123 |
| 05/03/2025 | 0.074 | 505.500 | 11,430,000 | 41.767 | 9,240,000 | 0.071 | 900,000 | 0.072 |
| 04/03/2025 | 0.058 | 491.000 | 12,210,000 | 42.904 | 5,900,000 | 0.048 | 4,950,000 | 0.038 |
| 03/03/2025 | 0.049 | 483.200 | 17,370,000 | 42.909 | 6,760,000 | 0.061 | 8,920,000 | 0.048 |
| 28/02/2025 | 0.052 | 478.600 | 16,270,000 | 43.961 | 2,550,000 | 0.057 | 7,310,000 | 0.056 |
| 27/02/2025 | 0.083 | 495.400 | 8,280,000 | 44.612 | 380,000 | 0.091 | 2,690,000 | 0.089 |
| 26/02/2025 | 0.100 | 501.500 | 23,230,000 | 45.151 | 17,540,000 | 0.100 | 4,080,000 | 0.102 |
| 25/02/2025 | 0.080 | 484.800 | 45,660,000 | 46.849 | 20,860,000 | 0.085 | 24,230,000 | 0.086 |
| 24/02/2025 | 0.114 | 497.200 | 21,020,000 | 48.223 | 3,330,000 | 0.136 | 11,960,000 | 0.134 |
| 21/02/2025 | 0.155 | 517.000 | 899,930,000 | 46.047 | 443,450,000 | 0.125 | 455,060,000 | 0.125 |
| 20/02/2025 | 0.087 | 486.800 | 162,180,000 | 45.689 | 80,980,000 | 0.093 | 80,530,000 | 0.093 |
| 19/02/2025 | 0.121 | 497.800 | 12,260,000 | 47.277 | 5,480,000 | 0.127 | 6,010,000 | 0.127 |
| 18/02/2025 | 0.144 | 503.500 | 4,220,000 | 48.347 | 1,940,000 | 0.145 | 1,990,000 | 0.147 |
| 17/02/2025 | 0.117 | 493.600 | 9,890,000 | 47.418 | 5,030,000 | 0.128 | 4,800,000 | 0.126 |
| 14/02/2025 | 0.076 | 474.800 | 24,580,000 | 45.489 | 12,310,000 | 0.059 | 12,270,000 | 0.059 |
| 13/02/2025 | 0.036 | 442.000 | 4,180,000 | 45.377 | 2,590,000 | 0.046 | 1,590,000 | 0.045 |
| 12/02/2025 | 0.042 | 444.200 | 2,060,000 | 46.180 | 2,010,000 | 0.036 | 50,000 | 0.028 |
| 11/02/2025 | 0.028 | 427.400 | 200,000 | 46.092 | 200,000 | 0.034 | ||
| 10/02/2025 | 0.038 | 437.000 | 1,900,000 | 46.413 | 1,100,000 | 0.039 | 800,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |