27851 恒指瑞銀五四購Ａ (认购证)
按盘价 
0.179 -0.042 (-19.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.221 | 24,231.300 | 50,000 | 29.044 | 50,000 | 0.238 | ||
| 06/03/2025 | 0.234 | 24,369.710 | 750,000 | 29.052 | 660,000 | 0.214 | 70,000 | 0.216 |
| 05/03/2025 | 0.164 | 23,594.210 | 7,010,000 | 27.526 | 6,290,000 | 0.146 | 550,000 | 0.146 |
| 04/03/2025 | 0.124 | 22,941.770 | 4,420,000 | 28.538 | 1,970,000 | 0.119 | 2,450,000 | 0.114 |
| 03/03/2025 | 0.130 | 23,006.270 | 900,000 | 28.702 | 650,000 | 0.141 | ||
| 28/02/2025 | 0.132 | 22,941.320 | 3,490,000 | 29.268 | 2,520,000 | 0.139 | 900,000 | 0.137 |
| 27/02/2025 | 0.182 | 23,718.290 | 5,120,000 | 27.860 | 2,930,000 | 0.185 | 70,000 | 0.185 |
| 26/02/2025 | 0.187 | 23,787.930 | 5,260,000 | 27.602 | 320,000 | 0.168 | 2,960,000 | 0.188 |
| 25/02/2025 | 0.134 | 23,034.020 | 4,590,000 | 27.758 | 1,780,000 | 0.133 | 2,400,000 | 0.128 |
| 24/02/2025 | 0.161 | 23,341.610 | 9,930,000 | 28.771 | 8,790,000 | 0.169 | 20,000 | 0.155 |
| 21/02/2025 | 0.165 | 23,477.920 | 15,870,000 | 26.996 | 3,310,000 | 0.143 | 5,770,000 | 0.135 |
| 20/02/2025 | 0.108 | 22,576.980 | 63,740,000 | 27.184 | 33,850,000 | 0.109 | 27,260,000 | 0.111 |
| 19/02/2025 | 0.130 | 22,944.240 | 44,080,000 | 26.824 | 21,930,000 | 0.128 | 19,790,000 | 0.129 |
| 18/02/2025 | 0.136 | 22,976.810 | 73,590,000 | 27.485 | 33,160,000 | 0.134 | 33,020,000 | 0.134 |
| 17/02/2025 | 0.120 | 22,616.230 | 88,190,000 | 28.548 | 43,100,000 | 0.119 | 40,450,000 | 0.124 |
| 14/02/2025 | 0.117 | 22,620.330 | 126,310,000 | 27.386 | 51,860,000 | 0.098 | 54,470,000 | 0.096 |
| 13/02/2025 | 0.076 | 21,814.370 | 185,000,000 | 27.287 | 108,030,000 | 0.096 | 73,150,000 | 0.095 |
| 12/02/2025 | 0.077 | 21,857.920 | 3,855,370,000 | 26.942 | 1,916,320,000 | 0.062 | 1,919,930,000 | 0.062 |
| 11/02/2025 | 0.056 | 21,294.860 | 4,287,080,000 | 27.110 | 2,129,410,000 | 0.069 | 2,145,580,000 | 0.069 |
| 10/02/2025 | 0.067 | 21,521.980 | 2,687,260,000 | 27.510 | 1,334,830,000 | 0.065 | 1,338,570,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |