27850 小米瑞銀五六購Ｂ (认购证)
按盘价 
2.450 -0.070 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.520 | 54.350 | 0 | 56.979 | ||||
| 06/03/2025 | 2.620 | 54.900 | 0 | 79.953 | ||||
| 05/03/2025 | 2.540 | 54.200 | 0 | 74.759 | ||||
| 04/03/2025 | 2.220 | 50.550 | 0 | 81.670 | ||||
| 03/03/2025 | 2.280 | 50.950 | 0 | 87.029 | ||||
| 28/02/2025 | 2.330 | 51.850 | 0 | 76.793 | ||||
| 27/02/2025 | 2.460 | 53.100 | 0 | 79.987 | ||||
| 26/02/2025 | 2.750 | 56.300 | 0 | 74.680 | ||||
| 25/02/2025 | 2.430 | 53.200 | 0 | 65.745 | ||||
| 24/02/2025 | 2.280 | 51.600 | 0 | 66.795 | ||||
| 21/02/2025 | 2.260 | 51.700 | 0 | 50.908 | ||||
| 20/02/2025 | 2.040 | 49.150 | 0 | 62.973 | ||||
| 19/02/2025 | 2.050 | 49.450 | 0 | 55.500 | ||||
| 18/02/2025 | 1.940 | 48.400 | 0 | 51.474 | ||||
| 17/02/2025 | 1.630 | 45.150 | 0 | 51.642 | ||||
| 14/02/2025 | 1.560 | 44.700 | 0 | 38.476 | ||||
| 13/02/2025 | 1.300 | 41.650 | 0 | 49.335 | ||||
| 12/02/2025 | 1.520 | 44.100 | 0 | 46.492 | ||||
| 11/02/2025 | 1.410 | 42.550 | 0 | 55.555 | ||||
| 10/02/2025 | 1.500 | 43.750 | 0 | 49.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |