27848 騰訊瑞銀五四沽Ａ (认沽证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 533.500 | 0 | 74.916 | ||||
| 06/03/2025 | 0.019 | 544.000 | 220,000 | 78.465 | ||||
| 05/03/2025 | 0.024 | 505.500 | 0 | 68.341 | ||||
| 04/03/2025 | 0.012 | 491.000 | 450,000 | 53.670 | 50,000 | 0.014 | 400,000 | 0.015 |
| 03/03/2025 | 0.016 | 483.200 | 2,060,000 | 53.330 | 1,020,000 | 0.013 | 1,030,000 | 0.012 |
| 28/02/2025 | 0.020 | 478.600 | 1,010,000 | 51.957 | 150,000 | 0.020 | 790,000 | 0.019 |
| 27/02/2025 | 0.017 | 495.400 | 6,280,000 | 54.781 | 6,110,000 | 0.017 | 120,000 | 0.013 |
| 26/02/2025 | 0.018 | 501.500 | 11,640,000 | 56.551 | 5,030,000 | 0.015 | 6,210,000 | 0.015 |
| 25/02/2025 | 0.019 | 484.800 | 5,180,000 | 51.267 | 4,360,000 | 0.019 | 180,000 | 0.018 |
| 24/02/2025 | 0.018 | 497.200 | 2,700,000 | 53.790 | ||||
| 21/02/2025 | 0.014 | 517.000 | 2,000,000 | 54.560 | ||||
| 20/02/2025 | 0.015 | 486.800 | 7,660,000 | 46.387 | 6,110,000 | 0.015 | ||
| 19/02/2025 | 0.017 | 497.800 | 2,790,000 | 50.198 | 2,500,000 | 0.018 | ||
| 18/02/2025 | 0.018 | 503.500 | 14,810,000 | 51.786 | 4,090,000 | 0.020 | 6,700,000 | 0.020 |
| 17/02/2025 | 0.025 | 493.600 | 31,610,000 | 52.203 | 10,090,000 | 0.023 | 12,560,000 | 0.021 |
| 14/02/2025 | 0.031 | 474.800 | 79,190,000 | 47.626 | 37,400,000 | 0.034 | 32,000,000 | 0.033 |
| 13/02/2025 | 0.043 | 442.000 | 45,600,000 | 40.154 | 17,750,000 | 0.033 | 23,210,000 | 0.037 |
| 12/02/2025 | 0.032 | 444.200 | 45,650,000 | 37.087 | 13,680,000 | 0.037 | 28,620,000 | 0.036 |
| 11/02/2025 | 0.046 | 427.400 | 200,050,000 | 34.637 | 107,620,000 | 0.044 | 90,780,000 | 0.042 |
| 10/02/2025 | 0.043 | 437.000 | 1,896,330,000 | 37.203 | 936,410,000 | 0.043 | 955,800,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |