27846 恒指瑞銀五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 2,860,000 | 33.615 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 7,050,000 | 34.026 | ||||
| 05/03/2025 | 0.011 | 23,594.210 | 18,980,000 | 30.158 | 6,890,000 | 0.012 | 2,530,000 | 0.012 |
| 04/03/2025 | 0.015 | 22,941.770 | 26,490,000 | 28.368 | 11,710,000 | 0.018 | ||
| 03/03/2025 | 0.017 | 23,006.270 | 36,880,000 | 29.549 | 12,040,000 | 0.016 | 2,700,000 | 0.018 |
| 28/02/2025 | 0.019 | 22,941.320 | 31,190,000 | 29.377 | 3,960,000 | 0.016 | ||
| 27/02/2025 | 0.013 | 23,718.290 | 32,420,000 | 30.586 | 19,460,000 | 0.012 | 6,000,000 | 0.012 |
| 26/02/2025 | 0.011 | 23,787.930 | 27,370,000 | 29.465 | 5,150,000 | 0.012 | 6,620,000 | 0.012 |
| 25/02/2025 | 0.016 | 23,034.020 | 42,070,000 | 27.800 | 1,650,000 | 0.017 | 3,110,000 | 0.016 |
| 24/02/2025 | 0.015 | 23,341.610 | 66,010,000 | 28.863 | 26,360,000 | 0.015 | 37,280,000 | 0.014 |
| 21/02/2025 | 0.015 | 23,477.920 | 66,290,000 | 28.934 | 26,200,000 | 0.017 | 36,080,000 | 0.016 |
| 20/02/2025 | 0.020 | 22,576.980 | 89,260,000 | 25.775 | 42,250,000 | 0.021 | 46,270,000 | 0.020 |
| 19/02/2025 | 0.020 | 22,944.240 | 37,270,000 | 27.868 | 20,170,000 | 0.020 | 16,210,000 | 0.020 |
| 18/02/2025 | 0.021 | 22,976.810 | 75,350,000 | 28.246 | 29,440,000 | 0.022 | 45,100,000 | 0.021 |
| 17/02/2025 | 0.026 | 22,616.230 | 90,520,000 | 27.782 | 48,630,000 | 0.026 | 39,410,000 | 0.026 |
| 14/02/2025 | 0.026 | 22,620.330 | 173,160,000 | 27.209 | 69,680,000 | 0.028 | 95,590,000 | 0.028 |
| 13/02/2025 | 0.037 | 21,814.370 | 248,430,000 | 25.149 | 130,380,000 | 0.032 | 110,230,000 | 0.030 |
| 12/02/2025 | 0.035 | 21,857.920 | 6,822,730,000 | 24.683 | 3,363,350,000 | 0.044 | 3,407,390,000 | 0.044 |
| 11/02/2025 | 0.050 | 21,294.860 | 5,135,570,000 | 24.331 | 2,547,230,000 | 0.046 | 2,551,370,000 | 0.046 |
| 10/02/2025 | 0.046 | 21,521.980 | 41,360,000 | 24.942 | 20,620,000 | 0.048 | 18,960,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |