27845 Ｓ金瑞銀五甲沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 2,092.000 | 0 | 19.799 | ||||
| 06/03/2025 | 0.024 | 2,086.000 | 0 | 19.591 | ||||
| 05/03/2025 | 0.022 | 2,092.000 | 10,000 | 19.319 | 10,000 | 0.023 | ||
| 04/03/2025 | 0.024 | 2,078.000 | 0 | 19.333 | ||||
| 03/03/2025 | 0.028 | 2,051.000 | 400,000 | 19.257 | 400,000 | 0.025 | ||
| 28/02/2025 | 0.028 | 2,050.000 | 450,000 | 19.139 | 450,000 | 0.028 | ||
| 27/02/2025 | 0.022 | 2,071.000 | 0 | 18.574 | ||||
| 26/02/2025 | 0.021 | 2,088.000 | 0 | 18.823 | ||||
| 25/02/2025 | 0.020 | 2,102.000 | 500,000 | 18.946 | 250,000 | 0.020 | 250,000 | 0.019 |
| 24/02/2025 | 0.019 | 2,110.000 | 0 | 18.912 | ||||
| 21/02/2025 | 0.021 | 2,098.000 | 0 | 18.940 | ||||
| 20/02/2025 | 0.021 | 2,119.000 | 0 | 19.492 | ||||
| 19/02/2025 | 0.023 | 2,104.000 | 0 | 19.473 | ||||
| 18/02/2025 | 0.027 | 2,088.000 | 0 | 19.736 | ||||
| 17/02/2025 | 0.028 | 2,086.000 | 0 | 19.835 | ||||
| 14/02/2025 | 0.025 | 2,103.000 | 0 | 19.665 | ||||
| 13/02/2025 | 0.027 | 2,095.000 | 0 | 19.794 | ||||
| 12/02/2025 | 0.029 | 2,079.000 | 0 | 19.669 | ||||
| 11/02/2025 | 0.027 | 2,094.000 | 0 | 19.749 | ||||
| 10/02/2025 | 0.027 | 2,080.000 | 0 | 19.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |