27839 招金摩利五甲購Ａ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.213 | 14.020 | 0 | 75.644 | ||||
| 06/03/2025 | 0.219 | 14.200 | 0 | 75.034 | ||||
| 05/03/2025 | 0.214 | 14.100 | 0 | 74.776 | ||||
| 04/03/2025 | 0.200 | 13.740 | 360,000 | 74.988 | 180,000 | 0.199 | 180,000 | 0.199 |
| 03/03/2025 | 0.179 | 13.220 | 0 | 75.062 | ||||
| 28/02/2025 | 0.174 | 13.000 | 0 | 75.536 | ||||
| 27/02/2025 | 0.189 | 13.340 | 0 | 75.597 | ||||
| 26/02/2025 | 0.203 | 13.640 | 0 | 75.692 | ||||
| 25/02/2025 | 0.226 | 14.140 | 0 | 75.696 | ||||
| 24/02/2025 | 0.247 | 14.560 | 160,000 | 75.811 | 80,000 | 0.227 | 80,000 | 0.224 |
| 21/02/2025 | 0.237 | 14.320 | 0 | 75.643 | ||||
| 20/02/2025 | 0.248 | 14.520 | 0 | 75.801 | ||||
| 19/02/2025 | 0.224 | 13.980 | 0 | 75.918 | ||||
| 18/02/2025 | 0.224 | 14.040 | 0 | 75.248 | ||||
| 17/02/2025 | 0.212 | 13.680 | 0 | 76.001 | ||||
| 14/02/2025 | 0.236 | 14.260 | 0 | 75.042 | ||||
| 13/02/2025 | 0.231 | 14.020 | 0 | 76.165 | ||||
| 12/02/2025 | 0.234 | 14.120 | 0 | 75.681 | ||||
| 11/02/2025 | 0.255 | 14.420 | 0 | 76.845 | ||||
| 10/02/2025 | 0.255 | 14.620 | 0 | 74.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |