27835 美團國君五七購Ａ (认购证)
按盘价 
0.078 -0.029 (-27.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 183.500 | 15,740,000 | 56.072 | 530,000 | 0.085 | 510,000 | 0.110 |
| 06/03/2025 | 0.093 | 180.300 | 12,880,000 | 54.764 | ||||
| 05/03/2025 | 0.070 | 171.500 | 5,430,000 | 54.930 | 1,390,000 | 0.067 | ||
| 04/03/2025 | 0.051 | 161.200 | 3,070,000 | 56.163 | 1,010,000 | 0.049 | ||
| 03/03/2025 | 0.057 | 162.600 | 7,030,000 | 57.064 | ||||
| 28/02/2025 | 0.056 | 162.000 | 6,910,000 | 56.449 | ||||
| 27/02/2025 | 0.086 | 172.800 | 9,950,000 | 57.287 | ||||
| 26/02/2025 | 0.091 | 174.200 | 8,250,000 | 57.338 | ||||
| 25/02/2025 | 0.054 | 158.600 | 6,270,000 | 57.652 | 3,930,000 | 0.052 | ||
| 24/02/2025 | 0.068 | 166.500 | 3,700,000 | 56.138 | ||||
| 21/02/2025 | 0.058 | 162.900 | 2,570,000 | 54.901 | ||||
| 20/02/2025 | 0.048 | 156.900 | 3,650,000 | 55.529 | ||||
| 19/02/2025 | 0.067 | 167.700 | 1,960,000 | 53.796 | ||||
| 18/02/2025 | 0.080 | 172.900 | 2,970,000 | 53.517 | 530,000 | 0.077 | ||
| 17/02/2025 | 0.071 | 168.900 | 18,380,000 | 53.734 | 3,360,000 | 0.073 | ||
| 14/02/2025 | 0.081 | 169.900 | 13,930,000 | 55.304 | 3,190,000 | 0.077 | ||
| 13/02/2025 | 0.057 | 159.700 | 17,890,000 | 55.288 | 350,000 | 0.065 | 3,390,000 | 0.061 |
| 12/02/2025 | 0.050 | 155.200 | 10,440,000 | 55.877 | ||||
| 11/02/2025 | 0.064 | 161.800 | 6,540,000 | 55.632 | ||||
| 10/02/2025 | 0.065 | 162.700 | 7,080,000 | 55.078 | 790,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |