27831 友邦國君五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 63.700 | 0 | 65.375 | ||||
| 06/03/2025 | 0.010 | 63.900 | 0 | 63.885 | ||||
| 05/03/2025 | 0.010 | 61.150 | 0 | 69.073 | ||||
| 04/03/2025 | 0.010 | 59.800 | 0 | 71.104 | ||||
| 03/03/2025 | 0.010 | 59.000 | 0 | 71.895 | ||||
| 28/02/2025 | 0.010 | 59.400 | 0 | 68.087 | ||||
| 27/02/2025 | 0.010 | 60.900 | 0 | 63.991 | ||||
| 26/02/2025 | 0.010 | 59.650 | 0 | 65.807 | ||||
| 25/02/2025 | 0.010 | 57.400 | 0 | 69.802 | ||||
| 24/02/2025 | 0.010 | 58.350 | 0 | 66.929 | ||||
| 21/02/2025 | 0.010 | 58.000 | 0 | 65.348 | ||||
| 20/02/2025 | 0.010 | 55.050 | 0 | 70.765 | ||||
| 19/02/2025 | 0.010 | 55.800 | 0 | 68.425 | ||||
| 18/02/2025 | 0.010 | 55.400 | 0 | 68.537 | ||||
| 17/02/2025 | 0.010 | 55.250 | 0 | 68.134 | ||||
| 14/02/2025 | 0.010 | 56.300 | 0 | 64.031 | ||||
| 13/02/2025 | 0.010 | 54.500 | 0 | 66.970 | ||||
| 12/02/2025 | 0.010 | 51.700 | 0 | 72.041 | ||||
| 11/02/2025 | 0.010 | 51.250 | 0 | 72.298 | ||||
| 10/02/2025 | 0.010 | 52.600 | 0 | 68.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |