27830 小米國君五六購Ｂ (认购证)
按盘价 
2.390 -0.070 (-2.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.460 | 54.350 | 0 | |||||
| 06/03/2025 | 2.570 | 54.900 | 0 | 46.958 | ||||
| 05/03/2025 | 2.490 | 54.200 | 0 | |||||
| 04/03/2025 | 2.170 | 50.550 | 0 | 63.784 | ||||
| 03/03/2025 | 2.220 | 50.950 | 0 | 67.719 | ||||
| 28/02/2025 | 2.280 | 51.850 | 0 | 54.706 | ||||
| 27/02/2025 | 2.410 | 53.100 | 0 | 59.018 | ||||
| 26/02/2025 | 2.710 | 56.300 | 0 | |||||
| 25/02/2025 | 2.410 | 53.200 | 0 | 52.058 | ||||
| 24/02/2025 | 2.260 | 51.600 | 0 | 55.973 | ||||
| 21/02/2025 | 2.250 | 51.700 | 0 | |||||
| 20/02/2025 | 2.030 | 49.150 | 0 | 57.464 | ||||
| 19/02/2025 | 2.040 | 49.450 | 20,000 | 48.177 | 20,000 | 2.040 | ||
| 18/02/2025 | 1.920 | 48.400 | 0 | |||||
| 17/02/2025 | 1.610 | 45.150 | 0 | 41.387 | ||||
| 14/02/2025 | 1.550 | 44.700 | 0 | |||||
| 13/02/2025 | 1.290 | 41.650 | 12,000 | 45.171 | 12,000 | 1.530 | ||
| 12/02/2025 | 1.510 | 44.100 | 0 | 40.778 | ||||
| 11/02/2025 | 1.400 | 42.550 | 0 | 51.626 | ||||
| 10/02/2025 | 1.510 | 43.750 | 10,000 | 51.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |