27825 港交摩利五四購Ｃ (认购证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 359.800 | 7,870,000 | 43.769 | 2,280,000 | 0.061 | 3,780,000 | 0.053 |
| 06/03/2025 | 0.059 | 365.600 | 9,750,000 | 44.014 | 3,850,000 | 0.057 | 1,650,000 | 0.055 |
| 05/03/2025 | 0.030 | 347.600 | 7,080,000 | 43.923 | 3,900,000 | 0.029 | 200,000 | 0.031 |
| 04/03/2025 | 0.025 | 337.400 | 9,100,000 | 46.480 | 1,800,000 | 0.025 | 6,750,000 | 0.024 |
| 03/03/2025 | 0.031 | 339.800 | 18,790,000 | 47.370 | 3,650,000 | 0.042 | 12,600,000 | 0.042 |
| 28/02/2025 | 0.056 | 350.000 | 11,010,000 | 48.966 | 2,680,000 | 0.064 | 5,270,000 | 0.071 |
| 27/02/2025 | 0.103 | 365.000 | 20,610,000 | 51.014 | 8,210,000 | 0.109 | 5,410,000 | 0.111 |
| 26/02/2025 | 0.118 | 361.200 | 26,680,000 | 56.353 | 8,940,000 | 0.118 | 5,430,000 | 0.105 |
| 25/02/2025 | 0.082 | 343.800 | 18,600,000 | 57.783 | 4,290,000 | 0.083 | 9,830,000 | 0.077 |
| 24/02/2025 | 0.093 | 345.600 | 16,430,000 | 58.988 | 1,920,000 | 0.095 | 10,860,000 | 0.089 |
| 21/02/2025 | 0.105 | 350.800 | 47,940,000 | 56.989 | 23,860,000 | 0.080 | 13,630,000 | 0.077 |
| 20/02/2025 | 0.044 | 327.600 | 9,390,000 | 52.356 | 1,010,000 | 0.048 | 6,090,000 | 0.049 |
| 19/02/2025 | 0.064 | 338.600 | 60,450,000 | 52.392 | 27,500,000 | 0.069 | 29,030,000 | 0.069 |
| 18/02/2025 | 0.080 | 341.400 | 63,580,000 | 54.725 | 25,160,000 | 0.078 | 27,960,000 | 0.078 |
| 17/02/2025 | 0.082 | 340.800 | 113,490,000 | 55.070 | 51,710,000 | 0.088 | 51,480,000 | 0.087 |
| 14/02/2025 | 0.083 | 339.800 | 88,160,000 | 54.405 | 42,440,000 | 0.073 | 41,720,000 | 0.074 |
| 13/02/2025 | 0.057 | 325.800 | 78,590,000 | 54.182 | 35,610,000 | 0.074 | 41,510,000 | 0.074 |
| 12/02/2025 | 0.082 | 335.800 | 42,400,000 | 55.386 | 19,450,000 | 0.051 | 20,440,000 | 0.054 |
| 11/02/2025 | 0.035 | 318.000 | 27,840,000 | 49.606 | 13,000,000 | 0.040 | 14,110,000 | 0.040 |
| 10/02/2025 | 0.043 | 320.400 | 6,420,000 | 50.972 | 3,660,000 | 0.042 | 2,600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |