27820 阿里法巴六一購Ｂ (认购证)
按盘价 
0.420 -0.065 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 140.000 | 1,860,000 | 45.783 | 1,395,000 | 0.496 | 150,000 | 0.489 |
| 06/03/2025 | 0.485 | 140.800 | 2,040,000 | 44.712 | 380,000 | 0.470 | ||
| 05/03/2025 | 0.365 | 129.900 | 210,000 | 45.044 | 100,000 | 0.360 | 100,000 | 0.352 |
| 04/03/2025 | 0.350 | 127.800 | 210,000 | 45.637 | 25,000 | 0.315 | 60,000 | 0.355 |
| 03/03/2025 | 0.365 | 130.400 | 595,000 | 44.242 | ||||
| 28/02/2025 | 0.360 | 127.500 | 755,000 | 46.710 | 160,000 | 0.352 | 515,000 | 0.364 |
| 27/02/2025 | 0.450 | 135.700 | 395,000 | 46.624 | 295,000 | 0.436 | 100,000 | 0.440 |
| 26/02/2025 | 0.450 | 136.900 | 1,355,000 | 45.117 | 585,000 | 0.451 | 190,000 | 0.480 |
| 25/02/2025 | 0.395 | 130.600 | 1,410,000 | 46.721 | 830,000 | 0.383 | 505,000 | 0.402 |
| 24/02/2025 | 0.455 | 135.700 | 1,110,000 | 46.928 | 120,000 | 0.455 | 920,000 | 0.467 |
| 21/02/2025 | 0.465 | 138.500 | 2,275,000 | 44.373 | 2,020,000 | 0.432 | 60,000 | 0.390 |
| 20/02/2025 | 0.280 | 120.900 | 19,015,000 | 44.447 | 9,675,000 | 0.280 | 9,280,000 | 0.280 |
| 19/02/2025 | 0.325 | 124.100 | 26,980,000 | 45.952 | 12,975,000 | 0.319 | 14,000,000 | 0.319 |
| 18/02/2025 | 0.345 | 126.300 | 42,075,000 | 45.715 | 20,480,000 | 0.345 | 21,010,000 | 0.343 |
| 17/02/2025 | 0.310 | 122.200 | 41,315,000 | 46.245 | 19,895,000 | 0.338 | 21,125,000 | 0.337 |
| 14/02/2025 | 0.340 | 124.100 | 5,195,000 | 47.238 | 2,405,000 | 0.317 | 2,790,000 | 0.317 |
| 13/02/2025 | 0.265 | 116.700 | 5,410,000 | 46.581 | 3,520,000 | 0.284 | 1,890,000 | 0.313 |
| 12/02/2025 | 0.239 | 113.800 | 4,715,000 | 46.382 | 2,445,000 | 0.224 | 2,210,000 | 0.226 |
| 11/02/2025 | 0.167 | 104.900 | 255,000 | 45.739 | 80,000 | 0.179 | 175,000 | 0.175 |
| 10/02/2025 | 0.175 | 105.500 | 2,415,000 | 46.183 | 2,045,000 | 0.169 | 320,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |