27813 騰訊法巴五七購Ｄ (认购证)
按盘价 
0.250 -0.060 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 11,560,000 | 39.876 | 5,380,000 | 0.336 | 6,150,000 | 0.334 |
| 06/03/2025 | 0.340 | 544.000 | 4,240,000 | 38.500 | 2,260,000 | 0.303 | 1,880,000 | 0.308 |
| 05/03/2025 | 0.213 | 505.500 | 3,620,000 | 39.944 | 1,720,000 | 0.204 | 1,900,000 | 0.204 |
| 04/03/2025 | 0.171 | 491.000 | 43,480,000 | 39.863 | 21,690,000 | 0.159 | 21,690,000 | 0.158 |
| 03/03/2025 | 0.154 | 483.200 | 19,550,000 | 40.105 | 9,750,000 | 0.167 | 9,750,000 | 0.167 |
| 28/02/2025 | 0.149 | 478.600 | 6,220,000 | 40.330 | 3,050,000 | 0.161 | 3,120,000 | 0.162 |
| 27/02/2025 | 0.203 | 495.400 | 700,000 | 40.954 | 320,000 | 0.258 | 380,000 | 0.248 |
| 26/02/2025 | 0.233 | 501.500 | 13,350,000 | 41.813 | 6,700,000 | 0.229 | 6,550,000 | 0.232 |
| 25/02/2025 | 0.185 | 484.800 | 180,000 | 41.944 | 180,000 | 0.193 | ||
| 24/02/2025 | 0.235 | 497.200 | 40,000 | 42.994 | 10,000 | 0.235 | 30,000 | 0.261 |
| 21/02/2025 | 0.285 | 517.000 | 2,460,000 | 40.765 | 1,310,000 | 0.249 | 1,150,000 | 0.244 |
| 20/02/2025 | 0.181 | 486.800 | 1,180,000 | 40.112 | 20,000 | 0.183 | 1,160,000 | 0.189 |
| 19/02/2025 | 0.227 | 497.800 | 830,000 | 41.200 | 350,000 | 0.234 | 480,000 | 0.235 |
| 18/02/2025 | 0.250 | 503.500 | 4,540,000 | 41.453 | 2,350,000 | 0.238 | 2,120,000 | 0.240 |
| 17/02/2025 | 0.219 | 493.600 | 125,280,000 | 41.405 | 62,400,000 | 0.220 | 62,780,000 | 0.219 |
| 14/02/2025 | 0.158 | 474.800 | 17,130,000 | 40.145 | 9,290,000 | 0.129 | 7,690,000 | 0.131 |
| 13/02/2025 | 0.091 | 442.000 | 4,780,000 | 40.316 | 1,730,000 | 0.118 | 3,030,000 | 0.117 |
| 12/02/2025 | 0.104 | 444.200 | 910,000 | 41.423 | 340,000 | 0.084 | 570,000 | 0.085 |
| 11/02/2025 | 0.070 | 427.400 | 0 | 40.294 | ||||
| 10/02/2025 | 0.083 | 437.000 | 20,000 | 39.889 | 10,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |