27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.181 -0.021 (-10.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 359.800 | 600,000 | 41.950 | 300,000 | 0.216 | 300,000 | 0.210 |
| 06/03/2025 | 0.212 | 365.600 | 360,000 | 41.239 | 320,000 | 0.194 | ||
| 05/03/2025 | 0.156 | 347.600 | 5,590,000 | 40.528 | 4,500,000 | 0.145 | 950,000 | 0.145 |
| 04/03/2025 | 0.132 | 337.400 | 8,490,000 | 40.412 | 3,520,000 | 0.130 | 4,610,000 | 0.126 |
| 03/03/2025 | 0.141 | 339.800 | 16,780,000 | 40.727 | 6,380,000 | 0.161 | 8,960,000 | 0.164 |
| 28/02/2025 | 0.187 | 350.000 | 260,000 | 42.546 | 40,000 | 0.190 | 220,000 | 0.201 |
| 27/02/2025 | 0.260 | 365.000 | 5,100,000 | 44.667 | 2,480,000 | 0.268 | 2,620,000 | 0.267 |
| 26/02/2025 | 0.260 | 361.200 | 240,000 | 45.640 | 130,000 | 0.257 | 50,000 | 0.250 |
| 25/02/2025 | 0.217 | 343.800 | 0 | 46.567 | ||||
| 24/02/2025 | 0.222 | 345.600 | 60,000 | 46.458 | 60,000 | 0.222 | ||
| 21/02/2025 | 0.240 | 350.800 | 70,000 | 46.415 | 70,000 | 0.192 | ||
| 20/02/2025 | 0.159 | 327.600 | 330,000 | 44.730 | 330,000 | 0.163 | ||
| 19/02/2025 | 0.191 | 338.600 | 170,000 | 45.018 | 170,000 | 0.194 | ||
| 18/02/2025 | 0.207 | 341.400 | 60,000 | 45.774 | 60,000 | 0.207 | ||
| 17/02/2025 | 0.207 | 340.800 | 0 | 45.857 | ||||
| 14/02/2025 | 0.203 | 339.800 | 0 | 45.516 | ||||
| 13/02/2025 | 0.161 | 325.800 | 730,000 | 44.927 | 730,000 | 0.161 | ||
| 12/02/2025 | 0.204 | 335.800 | 1,110,000 | 46.528 | 250,000 | 0.158 | 860,000 | 0.161 |
| 11/02/2025 | 0.139 | 318.000 | 80,000 | 44.324 | 80,000 | 0.147 | ||
| 10/02/2025 | 0.147 | 320.400 | 0 | 44.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |