27807 港交法巴五十購Ｃ (认购证)
按盘价 
0.147 -0.022 (-13.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.169 | 359.800 | 1,560,000 | 41.769 | 1,260,000 | 0.174 | 300,000 | 0.168 |
| 06/03/2025 | 0.183 | 365.600 | 2,110,000 | 41.338 | 2,050,000 | 0.170 | ||
| 05/03/2025 | 0.127 | 347.600 | 3,730,000 | 40.382 | 2,740,000 | 0.120 | 450,000 | 0.114 |
| 04/03/2025 | 0.102 | 337.400 | 3,020,000 | 39.947 | 1,160,000 | 0.100 | 1,500,000 | 0.095 |
| 03/03/2025 | 0.108 | 339.800 | 6,290,000 | 39.973 | 1,590,000 | 0.126 | 3,890,000 | 0.121 |
| 28/02/2025 | 0.145 | 350.000 | 8,150,000 | 41.283 | 580,000 | 0.147 | 5,260,000 | 0.161 |
| 27/02/2025 | 0.214 | 365.000 | 4,050,000 | 43.616 | 2,980,000 | 0.215 | 410,000 | 0.211 |
| 26/02/2025 | 0.225 | 361.200 | 6,800,000 | 45.868 | 4,110,000 | 0.213 | 1,720,000 | 0.212 |
| 25/02/2025 | 0.173 | 343.800 | 2,210,000 | 45.853 | 500,000 | 0.169 | 1,140,000 | 0.160 |
| 24/02/2025 | 0.185 | 345.600 | 5,290,000 | 46.519 | 1,420,000 | 0.183 | 2,550,000 | 0.174 |
| 21/02/2025 | 0.198 | 350.800 | 6,030,000 | 45.926 | 3,200,000 | 0.171 | 990,000 | 0.159 |
| 20/02/2025 | 0.123 | 327.600 | 3,470,000 | 44.174 | 430,000 | 0.126 | 2,080,000 | 0.130 |
| 19/02/2025 | 0.154 | 338.600 | 3,760,000 | 44.611 | 720,000 | 0.156 | 2,740,000 | 0.153 |
| 18/02/2025 | 0.170 | 341.400 | 3,630,000 | 45.538 | 1,110,000 | 0.173 | 2,140,000 | 0.172 |
| 17/02/2025 | 0.170 | 340.800 | 1,850,000 | 45.618 | 20,000 | 0.185 | 1,740,000 | 0.179 |
| 14/02/2025 | 0.169 | 339.800 | 1,630,000 | 45.494 | 50,000 | 0.159 | 1,290,000 | 0.162 |
| 13/02/2025 | 0.140 | 325.800 | 1,530,000 | 46.219 | 580,000 | 0.173 | 590,000 | 0.177 |
| 12/02/2025 | 0.179 | 335.800 | 2,730,000 | 47.673 | 920,000 | 0.125 | 1,180,000 | 0.137 |
| 11/02/2025 | 0.114 | 318.000 | 660,000 | 44.864 | 170,000 | 0.119 | 400,000 | 0.117 |
| 10/02/2025 | 0.120 | 320.400 | 1,330,000 | 44.873 | 750,000 | 0.117 | 580,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |