27806 小米法巴五七購Ｂ (认购证)
按盘价 
2.390 -0.070 (-2.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.460 | 54.350 | 0 | |||||
| 06/03/2025 | 2.590 | 54.900 | 4,000 | 60.303 | ||||
| 05/03/2025 | 2.490 | 54.200 | 30,000 | |||||
| 04/03/2025 | 2.170 | 50.550 | 0 | 60.158 | ||||
| 03/03/2025 | 2.220 | 50.950 | 0 | 64.228 | ||||
| 28/02/2025 | 2.280 | 51.850 | 0 | 49.933 | ||||
| 27/02/2025 | 2.410 | 53.100 | 0 | 54.677 | ||||
| 26/02/2025 | 2.660 | 56.300 | 0 | |||||
| 25/02/2025 | 2.390 | 53.200 | 448,000 | 448,000 | 2.220 | |||
| 24/02/2025 | 2.260 | 51.600 | 2,000 | 51.837 | ||||
| 21/02/2025 | 2.260 | 51.700 | 570,000 | 42.081 | 570,000 | 2.260 | ||
| 20/02/2025 | 2.030 | 49.150 | 0 | 54.224 | ||||
| 19/02/2025 | 2.040 | 49.450 | 6,000 | 43.609 | 6,000 | 2.000 | ||
| 18/02/2025 | 1.930 | 48.400 | 0 | 37.654 | ||||
| 17/02/2025 | 1.620 | 45.150 | 20,000 | 43.030 | 20,000 | 1.500 | ||
| 14/02/2025 | 1.560 | 44.700 | 56,000 | 30.898 | 50,000 | 1.444 | ||
| 13/02/2025 | 1.300 | 41.650 | 4,000 | 45.579 | 4,000 | 1.450 | ||
| 12/02/2025 | 1.520 | 44.100 | 0 | 42.101 | ||||
| 11/02/2025 | 1.410 | 42.550 | 16,000 | 51.715 | 16,000 | 1.449 | ||
| 10/02/2025 | 1.490 | 43.750 | 0 | 42.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |