27799 美團星展五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 183.500 | 50,000 | 61.703 | ||||
| 06/03/2025 | 0.010 | 180.300 | 4,940,000 | 58.928 | ||||
| 05/03/2025 | 0.012 | 171.500 | 225,000 | 54.128 | ||||
| 04/03/2025 | 0.022 | 161.200 | 0 | 52.627 | ||||
| 03/03/2025 | 0.022 | 162.600 | 260,000 | 53.336 | ||||
| 28/02/2025 | 0.029 | 162.000 | 70,000 | 55.230 | ||||
| 27/02/2025 | 0.019 | 172.800 | 270,000 | 57.451 | ||||
| 26/02/2025 | 0.020 | 174.200 | 25,000 | 58.636 | ||||
| 25/02/2025 | 0.026 | 158.600 | 285,000 | 49.332 | ||||
| 24/02/2025 | 0.021 | 166.500 | 580,000 | 52.579 | ||||
| 21/02/2025 | 0.021 | 162.900 | 2,700,000 | 48.559 | ||||
| 20/02/2025 | 0.030 | 156.900 | 3,110,000 | 47.819 | ||||
| 19/02/2025 | 0.019 | 167.700 | 145,000 | 50.191 | ||||
| 18/02/2025 | 0.018 | 172.900 | 325,000 | 52.762 | ||||
| 17/02/2025 | 0.025 | 168.900 | 845,000 | 53.688 | ||||
| 14/02/2025 | 0.027 | 169.900 | 250,000 | 54.270 | ||||
| 13/02/2025 | 0.039 | 159.700 | 1,545,000 | 51.452 | 135,000 | 0.035 | ||
| 12/02/2025 | 0.045 | 155.200 | 8,640,000 | 49.520 | 570,000 | 0.042 | 600,000 | 0.047 |
| 11/02/2025 | 0.030 | 161.800 | 2,985,000 | 48.670 | 625,000 | 0.030 | 910,000 | 0.029 |
| 10/02/2025 | 0.031 | 162.700 | 3,565,000 | 49.470 | 2,800,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |