27798 建行星展五五購Ｂ (认购证)
按盘价 
0.205 -0.024 (-10.480%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.229 | 6.760 | 560,000 | 29.459 | 240,000 | 0.248 | 320,000 | 0.242 |
| 06/03/2025 | 0.260 | 6.830 | 2,660,000 | 29.568 | 1,330,000 | 0.252 | 1,330,000 | 0.251 |
| 05/03/2025 | 0.246 | 6.780 | 365,000 | 29.830 | 185,000 | 0.242 | 180,000 | 0.240 |
| 04/03/2025 | 0.196 | 6.630 | 80,000 | 29.923 | 80,000 | 0.188 | ||
| 03/03/2025 | 0.190 | 6.610 | 0 | 29.784 | ||||
| 28/02/2025 | 0.196 | 6.590 | 0 | 30.296 | ||||
| 27/02/2025 | 0.230 | 6.700 | 0 | 29.799 | ||||
| 26/02/2025 | 0.239 | 6.720 | 280,000 | 29.749 | 140,000 | 0.241 | 140,000 | 0.242 |
| 25/02/2025 | 0.213 | 6.620 | 600,000 | 30.359 | 300,000 | 0.217 | 300,000 | 0.217 |
| 24/02/2025 | 0.255 | 6.720 | 2,460,000 | 30.654 | 1,240,000 | 0.262 | 1,220,000 | 0.260 |
| 21/02/2025 | 0.250 | 6.730 | 2,600,000 | 29.469 | 1,250,000 | 0.244 | 1,270,000 | 0.242 |
| 20/02/2025 | 0.255 | 6.720 | 200,000 | 29.963 | 100,000 | 0.229 | 100,000 | 0.231 |
| 19/02/2025 | 0.260 | 6.730 | 720,000 | 29.886 | 360,000 | 0.243 | 360,000 | 0.245 |
| 18/02/2025 | 0.260 | 6.740 | 2,360,000 | 29.475 | 1,130,000 | 0.253 | 1,130,000 | 0.254 |
| 17/02/2025 | 0.235 | 6.680 | 180,000 | 29.128 | 100,000 | 0.237 | 80,000 | 0.235 |
| 14/02/2025 | 0.213 | 6.620 | 600,000 | 28.600 | 300,000 | 0.200 | 300,000 | 0.197 |
| 13/02/2025 | 0.192 | 6.530 | 100,000 | 29.116 | 100,000 | 0.215 | ||
| 12/02/2025 | 0.209 | 6.580 | 567,000 | 29.030 | 307,000 | 0.171 | 260,000 | 0.165 |
| 11/02/2025 | 0.160 | 6.400 | 1,700,000 | 29.308 | 850,000 | 0.159 | 750,000 | 0.160 |
| 10/02/2025 | 0.147 | 6.380 | 180,000 | 28.501 | 120,000 | 0.145 | 60,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |