27793 平安摩通五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 250,000 | 59.167 | 250,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 48.300 | 720,000 | 58.733 | 720,000 | 0.010 | ||
| 05/03/2025 | 0.010 | 46.450 | 50,000 | 64.007 | ||||
| 04/03/2025 | 0.013 | 45.500 | 180,000 | 69.138 | ||||
| 03/03/2025 | 0.013 | 45.500 | 0 | 67.962 | ||||
| 28/02/2025 | 0.013 | 45.950 | 2,635,000 | 63.244 | 185,000 | 0.014 | 2,110,000 | 0.015 |
| 27/02/2025 | 0.022 | 48.150 | 3,465,000 | 60.991 | 730,000 | 0.021 | 2,515,000 | 0.022 |
| 26/02/2025 | 0.029 | 48.350 | 4,160,000 | 62.998 | 3,925,000 | 0.028 | 225,000 | 0.021 |
| 25/02/2025 | 0.018 | 46.500 | 1,210,000 | 62.358 | 500,000 | 0.020 | 685,000 | 0.019 |
| 24/02/2025 | 0.027 | 48.000 | 5,915,000 | 61.498 | 1,770,000 | 0.029 | 3,840,000 | 0.029 |
| 21/02/2025 | 0.021 | 47.200 | 4,625,000 | 58.645 | 3,225,000 | 0.016 | 1,400,000 | 0.014 |
| 20/02/2025 | 0.014 | 45.600 | 700,000 | 58.460 | 700,000 | 0.015 | ||
| 19/02/2025 | 0.019 | 46.800 | 2,845,000 | 57.327 | 590,000 | 0.019 | 2,055,000 | 0.021 |
| 18/02/2025 | 0.024 | 46.650 | 300,000 | 59.822 | 280,000 | 0.026 | 20,000 | 0.024 |
| 17/02/2025 | 0.030 | 46.850 | 1,515,000 | 61.311 | 1,050,000 | 0.032 | 200,000 | 0.030 |
| 14/02/2025 | 0.026 | 46.300 | 4,740,000 | 59.202 | 2,335,000 | 0.025 | 2,360,000 | 0.025 |
| 13/02/2025 | 0.022 | 44.900 | 6,750,000 | 60.841 | 3,745,000 | 0.031 | 2,955,000 | 0.028 |
| 12/02/2025 | 0.028 | 46.000 | 1,380,000 | 59.785 | 1,380,000 | 0.025 | ||
| 11/02/2025 | 0.016 | 44.300 | 0 | 57.834 | ||||
| 10/02/2025 | 0.020 | 45.000 | 3,845,000 | 57.609 | 2,505,000 | 0.019 | 300,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |