27791 美團摩通五四沽Ｂ (认沽证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 183.500 | 4,410,000 | 56.111 | 1,210,000 | 0.031 | 3,200,000 | 0.033 |
| 06/03/2025 | 0.034 | 180.300 | 4,180,000 | 55.233 | 2,060,000 | 0.036 | 1,590,000 | 0.037 |
| 05/03/2025 | 0.045 | 171.500 | 14,740,000 | 52.150 | 4,180,000 | 0.051 | 8,430,000 | 0.052 |
| 04/03/2025 | 0.071 | 161.200 | 20,690,000 | 51.751 | 10,780,000 | 0.072 | 8,780,000 | 0.072 |
| 03/03/2025 | 0.070 | 162.600 | 35,410,000 | 52.739 | 14,760,000 | 0.069 | 17,280,000 | 0.069 |
| 28/02/2025 | 0.080 | 162.000 | 31,110,000 | 55.069 | 18,410,000 | 0.068 | 8,840,000 | 0.065 |
| 27/02/2025 | 0.055 | 172.800 | 48,200,000 | 55.915 | 24,590,000 | 0.059 | 16,750,000 | 0.059 |
| 26/02/2025 | 0.054 | 174.200 | 924,020,000 | 56.430 | 446,070,000 | 0.054 | 461,120,000 | 0.054 |
| 25/02/2025 | 0.087 | 158.600 | 28,590,000 | 52.204 | 18,390,000 | 0.080 | 5,890,000 | 0.079 |
| 24/02/2025 | 0.064 | 166.500 | 25,320,000 | 51.979 | 11,180,000 | 0.067 | 12,250,000 | 0.064 |
| 21/02/2025 | 0.071 | 162.900 | 53,470,000 | 49.677 | 20,100,000 | 0.079 | 31,330,000 | 0.078 |
| 20/02/2025 | 0.090 | 156.900 | 22,170,000 | 49.270 | 13,650,000 | 0.091 | 6,290,000 | 0.091 |
| 19/02/2025 | 0.062 | 167.700 | 1,960,000 | 50.632 | 750,000 | 0.064 | 1,120,000 | 0.063 |
| 18/02/2025 | 0.058 | 172.900 | 2,730,000 | 53.802 | 1,010,000 | 0.062 | 1,460,000 | 0.060 |
| 17/02/2025 | 0.068 | 168.900 | 580,000 | 53.720 | 130,000 | 0.070 | 450,000 | 0.064 |
| 14/02/2025 | 0.072 | 169.900 | 6,540,000 | 55.355 | 940,000 | 0.078 | 5,550,000 | 0.080 |
| 13/02/2025 | 0.097 | 159.700 | 11,290,000 | 53.307 | 3,230,000 | 0.095 | 7,780,000 | 0.088 |
| 12/02/2025 | 0.111 | 155.200 | 24,380,000 | 52.301 | 21,650,000 | 0.115 | 2,540,000 | 0.120 |
| 11/02/2025 | 0.085 | 161.800 | 5,760,000 | 50.702 | 310,000 | 0.083 | 5,420,000 | 0.076 |
| 10/02/2025 | 0.086 | 162.700 | 5,660,000 | 51.816 | 490,000 | 0.091 | 5,140,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |