27787 比迪摩通五四購Ａ (认购证)
按盘价 
0.345 -0.080 (-18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.425 | 355.200 | 0 | 50.110 | ||||
| 06/03/2025 | 0.460 | 361.600 | 0 | 47.273 | ||||
| 05/03/2025 | 0.375 | 349.200 | 5,050,000 | 47.320 | 2,550,000 | 0.342 | 2,350,000 | 0.340 |
| 04/03/2025 | 0.305 | 339.000 | 8,700,000 | 45.950 | 4,100,000 | 0.315 | 4,500,000 | 0.312 |
| 03/03/2025 | 0.530 | 363.600 | 2,500,000 | 57.395 | 2,500,000 | 0.590 | ||
| 28/02/2025 | 0.590 | 371.600 | 0 | 56.104 | ||||
| 27/02/2025 | 0.790 | 398.600 | 0 | 51.887 | ||||
| 26/02/2025 | 0.710 | 389.800 | 0 | 49.882 | ||||
| 25/02/2025 | 0.710 | 387.200 | 0 | 54.405 | ||||
| 24/02/2025 | 0.740 | 389.000 | 0 | 57.350 | ||||
| 21/02/2025 | 0.740 | 392.400 | 100,000 | 49.760 | 100,000 | 0.740 | ||
| 20/02/2025 | 0.590 | 375.000 | 0 | 47.248 | ||||
| 19/02/2025 | 0.530 | 368.200 | 0 | 45.314 | ||||
| 18/02/2025 | 0.520 | 365.600 | 650,000 | 46.866 | 650,000 | 0.522 | ||
| 17/02/2025 | 0.440 | 355.200 | 300,000 | 45.540 | 300,000 | 0.400 | ||
| 14/02/2025 | 0.510 | 364.200 | 2,450,000 | 45.515 | 1,350,000 | 0.450 | 950,000 | 0.418 |
| 13/02/2025 | 0.345 | 339.000 | 4,150,000 | 46.092 | 2,150,000 | 0.419 | 2,000,000 | 0.417 |
| 12/02/2025 | 0.425 | 352.000 | 6,150,000 | 45.098 | 4,050,000 | 0.369 | 1,800,000 | 0.359 |
| 11/02/2025 | 0.265 | 327.800 | 4,550,000 | 42.906 | 2,350,000 | 0.295 | 1,900,000 | 0.291 |
| 10/02/2025 | 0.295 | 330.200 | 6,050,000 | 45.366 | 2,200,000 | 0.287 | 3,700,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |