27786 南中摩通五八購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.060 | 12.780 | 1,150,000 | 31.466 | 310,000 | 0.060 | 832,000 | 0.060 |
| 06/03/2025 | 0.060 | 12.780 | 1,301,000 | 31.368 | 791,000 | 0.060 | 508,000 | 0.061 |
| 05/03/2025 | 0.053 | 12.600 | 10,000 | 31.321 | 10,000 | 0.053 | ||
| 04/03/2025 | 0.049 | 12.440 | 2,000 | 31.612 | 1,000 | 0.050 | 1,000 | 0.051 |
| 03/03/2025 | 0.053 | 12.600 | 513,000 | 31.094 | 36,000 | 0.056 | 477,000 | 0.056 |
| 28/02/2025 | 0.056 | 12.600 | 8,332,000 | 31.422 | 408,000 | 0.060 | 7,919,000 | 0.061 |
| 27/02/2025 | 0.066 | 12.830 | 6,140,000 | 31.385 | 6,006,000 | 0.065 | 134,000 | 0.067 |
| 26/02/2025 | 0.064 | 12.760 | 9,439,000 | 31.492 | 6,336,000 | 0.064 | 3,103,000 | 0.064 |
| 25/02/2025 | 0.061 | 12.790 | 12,523,000 | 30.615 | 3,050,000 | 0.064 | 9,473,000 | 0.063 |
| 24/02/2025 | 0.069 | 12.850 | 18,328,000 | 31.509 | 7,807,000 | 0.072 | 10,521,000 | 0.071 |
| 21/02/2025 | 0.072 | 12.920 | 16,335,000 | 31.188 | 6,676,000 | 0.077 | 9,659,000 | 0.073 |
| 20/02/2025 | 0.070 | 12.750 | 200,000 | 32.138 | 200,000 | 0.070 | ||
| 19/02/2025 | 0.073 | 12.790 | 3,424,000 | 32.250 | 100,000 | 0.071 | 3,324,000 | 0.070 |
| 18/02/2025 | 0.072 | 12.790 | 7,335,000 | 32.020 | 3,145,000 | 0.072 | 4,190,000 | 0.072 |
| 17/02/2025 | 0.073 | 12.790 | 4,540,000 | 32.104 | 155,000 | 0.072 | 4,385,000 | 0.073 |
| 14/02/2025 | 0.077 | 12.920 | 23,462,000 | 31.455 | 17,959,000 | 0.074 | 5,503,000 | 0.077 |
| 13/02/2025 | 0.067 | 12.590 | 13,035,000 | 32.287 | 9,386,000 | 0.074 | 3,330,000 | 0.068 |
| 12/02/2025 | 0.069 | 12.610 | 1,023,000 | 32.401 | 733,000 | 0.067 | 290,000 | 0.066 |
| 11/02/2025 | 0.064 | 12.440 | 1,377,000 | 32.707 | 588,000 | 0.065 | 789,000 | 0.065 |
| 10/02/2025 | 0.066 | 12.480 | 672,000 | 32.673 | 547,000 | 0.066 | 125,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |