27782 阿里法興五九沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.028 | 140.000 | 2,930,000 | 51.107 | 1,520,000 | 0.028 | 1,010,000 | 0.026 |
| 06/03/2025 | 0.027 | 140.800 | 13,295,000 | 50.919 | 1,640,000 | 0.027 | 10,990,000 | 0.027 |
| 05/03/2025 | 0.034 | 129.900 | 2,570,000 | 48.181 | 450,000 | 0.037 | 2,120,000 | 0.034 |
| 04/03/2025 | 0.037 | 127.800 | 4,825,000 | 48.061 | 2,010,000 | 0.039 | 2,515,000 | 0.039 |
| 03/03/2025 | 0.035 | 130.400 | 3,580,000 | 48.647 | 1,415,000 | 0.034 | 1,935,000 | 0.033 |
| 28/02/2025 | 0.038 | 127.500 | 8,805,000 | 47.816 | 8,065,000 | 0.039 | 280,000 | 0.037 |
| 27/02/2025 | 0.033 | 135.700 | 3,100,000 | 50.190 | 2,125,000 | 0.032 | 905,000 | 0.032 |
| 26/02/2025 | 0.032 | 136.900 | 6,335,000 | 50.275 | 4,530,000 | 0.032 | 1,065,000 | 0.032 |
| 25/02/2025 | 0.036 | 130.600 | 24,510,000 | 48.447 | 13,525,000 | 0.037 | 6,820,000 | 0.034 |
| 24/02/2025 | 0.030 | 135.700 | 22,425,000 | 48.631 | 3,580,000 | 0.028 | 11,945,000 | 0.027 |
| 21/02/2025 | 0.025 | 138.500 | 16,415,000 | 47.508 | 2,150,000 | 0.027 | 13,460,000 | 0.028 |
| 20/02/2025 | 0.041 | 120.900 | 8,975,000 | 44.146 | 5,330,000 | 0.041 | 1,400,000 | 0.042 |
| 19/02/2025 | 0.040 | 124.100 | 8,925,000 | 45.618 | 5,285,000 | 0.042 | 3,320,000 | 0.043 |
| 18/02/2025 | 0.042 | 126.300 | 25,330,000 | 47.404 | 10,515,000 | 0.042 | 13,220,000 | 0.042 |
| 17/02/2025 | 0.050 | 122.200 | 308,305,000 | 47.423 | 153,810,000 | 0.047 | 151,680,000 | 0.047 |
| 14/02/2025 | 0.048 | 124.100 | 36,255,000 | 47.649 | 18,085,000 | 0.053 | 16,990,000 | 0.052 |
| 13/02/2025 | 0.058 | 116.700 | 103,960,000 | 45.836 | 45,530,000 | 0.054 | 56,040,000 | 0.053 |
| 12/02/2025 | 0.060 | 113.800 | 397,285,000 | 44.310 | 195,030,000 | 0.062 | 199,750,000 | 0.062 |
| 11/02/2025 | 0.078 | 104.900 | 10,145,000 | 41.955 | 4,300,000 | 0.076 | 5,545,000 | 0.075 |
| 10/02/2025 | 0.078 | 105.500 | 12,265,000 | 42.372 | 5,050,000 | 0.082 | 6,670,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |