27781 工行瑞銀五七購Ｂ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 5.610 | 0 | 32.877 | ||||
| 06/03/2025 | 0.310 | 5.660 | 775,000 | 33.438 | 365,000 | 0.304 | 410,000 | 0.303 |
| 05/03/2025 | 0.295 | 5.620 | 59,000 | 33.467 | 29,000 | 0.285 | ||
| 04/03/2025 | 0.235 | 5.480 | 2,310,000 | 32.898 | 1,150,000 | 0.243 | 1,160,000 | 0.243 |
| 03/03/2025 | 0.260 | 5.520 | 600,000 | 33.582 | 300,000 | 0.253 | 300,000 | 0.247 |
| 28/02/2025 | 0.260 | 5.500 | 790,000 | 33.807 | 395,000 | 0.259 | 395,000 | 0.259 |
| 27/02/2025 | 0.285 | 5.590 | 1,610,000 | 32.804 | 800,000 | 0.272 | 810,000 | 0.271 |
| 26/02/2025 | 0.280 | 5.590 | 440,000 | 32.282 | 260,000 | 0.294 | 180,000 | 0.291 |
| 25/02/2025 | 0.255 | 5.520 | 640,000 | 32.412 | 320,000 | 0.246 | 320,000 | 0.248 |
| 24/02/2025 | 0.290 | 5.570 | 420,000 | 33.479 | 160,000 | 0.290 | 260,000 | 0.296 |
| 21/02/2025 | 0.290 | 5.590 | 1,090,000 | 32.455 | 540,000 | 0.289 | 550,000 | 0.290 |
| 20/02/2025 | 0.305 | 5.600 | 1,231,000 | 33.158 | 652,000 | 0.298 | 579,000 | 0.300 |
| 19/02/2025 | 0.310 | 5.600 | 853,000 | 33.410 | 380,000 | 0.315 | 473,000 | 0.317 |
| 18/02/2025 | 0.370 | 5.690 | 610,000 | 34.835 | 300,000 | 0.375 | 310,000 | 0.375 |
| 17/02/2025 | 0.410 | 5.740 | 2,658,000 | 35.896 | 1,329,000 | 0.408 | 1,329,000 | 0.407 |
| 14/02/2025 | 0.385 | 5.700 | 800,000 | 35.068 | 400,000 | 0.367 | 400,000 | 0.363 |
| 13/02/2025 | 0.355 | 5.630 | 0 | 35.082 | ||||
| 12/02/2025 | 0.340 | 5.600 | 0 | 34.824 | ||||
| 11/02/2025 | 0.290 | 5.460 | 0 | 35.246 | ||||
| 10/02/2025 | 0.285 | 5.430 | 0 | 35.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |