27779 攜程花旗五四沽Ａ (认沽证)
按盘价 
0.159 +0.028 (+21.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.131 | 485.200 | 5,730,000 | 58.023 | 2,805,000 | 0.154 | 2,515,000 | 0.158 |
| 17/10/2024 | 0.187 | 453.400 | 3,995,000 | 59.597 | 1,615,000 | 0.168 | 2,105,000 | 0.171 |
| 16/10/2024 | 0.183 | 457.600 | 4,200,000 | 59.783 | 1,650,000 | 0.179 | 2,200,000 | 0.181 |
| 15/10/2024 | 0.177 | 466.400 | 3,445,000 | 60.628 | 1,675,000 | 0.147 | 1,485,000 | 0.146 |
| 14/10/2024 | 0.134 | 500.500 | 5,840,000 | 60.553 | 2,785,000 | 0.141 | 2,375,000 | 0.139 |
| 10/10/2024 | 0.129 | 505.500 | 9,820,000 | 59.965 | 4,440,000 | 0.129 | 5,170,000 | 0.129 |
| 09/10/2024 | 0.175 | 466.000 | 0 | 59.304 | ||||
| 08/10/2024 | 0.175 | 483.000 | 100,000 | 62.285 | 100,000 | 0.153 | ||
| 07/10/2024 | 0.118 | 540.000 | 120,000 | 62.994 | 20,000 | 0.118 | 100,000 | 0.120 |
| 04/10/2024 | 0.081 | 543.000 | 15,825,000 | 56.397 | 7,900,000 | 0.094 | 7,925,000 | 0.097 |
| 03/10/2024 | 507.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |