27779 攜程花旗五四沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 511.500 | 0 | 91.226 | ||||
| 06/03/2025 | 0.017 | 498.600 | 0 | 85.304 | ||||
| 05/03/2025 | 0.017 | 474.600 | 0 | 75.603 | ||||
| 04/03/2025 | 0.017 | 458.000 | 0 | 68.380 | ||||
| 03/03/2025 | 0.017 | 450.600 | 0 | 64.535 | ||||
| 28/02/2025 | 0.017 | 436.600 | 1,710,000 | 56.491 | 1,350,000 | 0.016 | ||
| 27/02/2025 | 0.014 | 454.000 | 0 | 59.452 | ||||
| 26/02/2025 | 0.015 | 476.200 | 0 | 66.575 | ||||
| 25/02/2025 | 0.015 | 462.000 | 1,220,000 | 61.951 | 985,000 | 0.015 | ||
| 24/02/2025 | 0.010 | 524.500 | 0 | 73.569 | ||||
| 21/02/2025 | 0.010 | 512.500 | 0 | 67.885 | ||||
| 20/02/2025 | 0.010 | 512.000 | 0 | 66.943 | ||||
| 19/02/2025 | 0.010 | 528.500 | 0 | 70.039 | ||||
| 18/02/2025 | 0.010 | 530.500 | 0 | 69.674 | ||||
| 17/02/2025 | 0.010 | 536.500 | 0 | 70.223 | ||||
| 14/02/2025 | 0.010 | 556.000 | 0 | 72.037 | ||||
| 13/02/2025 | 0.010 | 531.000 | 0 | 66.109 | ||||
| 12/02/2025 | 0.010 | 524.000 | 0 | 63.946 | ||||
| 11/02/2025 | 0.011 | 518.500 | 0 | 63.148 | ||||
| 10/02/2025 | 0.011 | 545.000 | 0 | 68.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |