27778 Ｓ金花旗五甲沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 2,092.000 | 15,000 | 18.676 | 15,000 | 0.019 | ||
| 06/03/2025 | 0.022 | 2,086.000 | 0 | 19.136 | ||||
| 05/03/2025 | 0.022 | 2,092.000 | 0 | 19.280 | ||||
| 04/03/2025 | 0.023 | 2,078.000 | 200,000 | 19.090 | 200,000 | 0.023 | ||
| 03/03/2025 | 0.026 | 2,051.000 | 0 | 18.844 | ||||
| 28/02/2025 | 0.026 | 2,050.000 | 2,000,000 | 18.728 | 2,000,000 | 0.023 | ||
| 27/02/2025 | 0.022 | 2,071.000 | 0 | 18.536 | ||||
| 26/02/2025 | 0.022 | 2,088.000 | 50,000 | 18.998 | 50,000 | 0.022 | ||
| 25/02/2025 | 0.018 | 2,102.000 | 0 | 18.452 | ||||
| 24/02/2025 | 0.018 | 2,110.000 | 0 | 18.643 | ||||
| 21/02/2025 | 0.018 | 2,098.000 | 0 | 18.233 | ||||
| 20/02/2025 | 0.018 | 2,119.000 | 2,050,000 | 18.774 | 2,050,000 | 0.018 | ||
| 19/02/2025 | 0.019 | 2,104.000 | 200,000 | 18.572 | 200,000 | 0.019 | ||
| 18/02/2025 | 0.022 | 2,088.000 | 40,000 | 18.711 | 40,000 | 0.023 | ||
| 17/02/2025 | 0.023 | 2,086.000 | 30,000 | 18.832 | 30,000 | 0.023 | ||
| 14/02/2025 | 0.020 | 2,103.000 | 15,000 | 18.593 | 15,000 | 0.020 | ||
| 13/02/2025 | 0.020 | 2,095.000 | 230,000 | 18.348 | 200,000 | 0.019 | 30,000 | 0.020 |
| 12/02/2025 | 0.022 | 2,079.000 | 1,200,000 | 18.297 | 1,000,000 | 0.022 | 200,000 | 0.022 |
| 11/02/2025 | 0.020 | 2,094.000 | 1,022,500 | 18.307 | 22,500 | 0.018 | 1,000,000 | 0.018 |
| 10/02/2025 | 0.022 | 2,080.000 | 0 | 18.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |