27774 藥明花旗五四購Ｂ (认购证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 23.750 | 0 | 64.337 | ||||
| 06/03/2025 | 0.405 | 23.550 | 0 | 70.914 | ||||
| 05/03/2025 | 0.375 | 23.100 | 0 | 73.347 | ||||
| 04/03/2025 | 0.340 | 22.600 | 0 | 73.967 | ||||
| 03/03/2025 | 0.335 | 22.400 | 0 | 77.499 | ||||
| 28/02/2025 | 0.350 | 22.450 | 0 | 78.849 | ||||
| 27/02/2025 | 0.445 | 23.650 | 0 | 79.079 | ||||
| 26/02/2025 | 0.455 | 23.750 | 220,000 | 78.853 | 20,000 | 0.450 | 200,000 | 0.470 |
| 25/02/2025 | 0.420 | 23.350 | 20,000 | 76.141 | 20,000 | 0.420 | ||
| 24/02/2025 | 0.455 | 23.650 | 90,000 | 80.283 | 50,000 | 0.450 | 40,000 | 0.470 |
| 21/02/2025 | 0.630 | 26.000 | 0 | 62.925 | ||||
| 20/02/2025 | 0.500 | 24.300 | 0 | 72.645 | ||||
| 19/02/2025 | 0.500 | 24.300 | 0 | 71.708 | ||||
| 18/02/2025 | 0.495 | 24.200 | 0 | 72.354 | ||||
| 17/02/2025 | 0.435 | 23.450 | 0 | 71.494 | ||||
| 14/02/2025 | 0.430 | 23.300 | 4,195,000 | 71.675 | 1,875,000 | 0.378 | 2,320,000 | 0.381 |
| 13/02/2025 | 0.270 | 20.850 | 695,000 | 74.844 | 320,000 | 0.310 | 375,000 | 0.319 |
| 12/02/2025 | 0.310 | 21.450 | 6,620,000 | 74.605 | 3,325,000 | 0.302 | 3,295,000 | 0.301 |
| 11/02/2025 | 0.315 | 21.400 | 5,880,000 | 76.619 | 2,940,000 | 0.325 | 2,940,000 | 0.325 |
| 10/02/2025 | 0.345 | 21.800 | 2,410,000 | 76.974 | 1,210,000 | 0.345 | 1,200,000 | 0.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |