27773 平安花旗五四購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 48.500 | 3,360,000 | 51.007 | ||||
| 06/03/2025 | 0.016 | 48.300 | 3,435,000 | 54.509 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 55.469 | ||||
| 04/03/2025 | 0.010 | 45.500 | 20,000 | 57.827 | ||||
| 03/03/2025 | 0.010 | 45.500 | 4,425,000 | 56.840 | ||||
| 28/02/2025 | 0.011 | 45.950 | 3,615,000 | 53.543 | ||||
| 27/02/2025 | 0.027 | 48.150 | 20,900,000 | 54.736 | 820,000 | 0.028 | 275,000 | 0.035 |
| 26/02/2025 | 0.030 | 48.350 | 23,030,000 | 54.529 | 560,000 | 0.030 | 1,800,000 | 0.030 |
| 25/02/2025 | 0.023 | 46.500 | 7,450,000 | 57.076 | 15,000 | 0.023 | ||
| 24/02/2025 | 0.034 | 48.000 | 21,425,000 | 55.895 | 805,000 | 0.037 | 5,900,000 | 0.038 |
| 21/02/2025 | 0.022 | 47.200 | 4,640,000 | 51.266 | 1,740,000 | 0.018 | ||
| 20/02/2025 | 0.014 | 45.600 | 1,010,000 | 51.172 | 130,000 | 0.018 | ||
| 19/02/2025 | 0.022 | 46.800 | 1,825,000 | 51.297 | 1,100,000 | 0.025 | ||
| 18/02/2025 | 0.027 | 46.650 | 1,490,000 | 53.491 | 500,000 | 0.029 | ||
| 17/02/2025 | 0.033 | 46.850 | 5,380,000 | 54.662 | 1,440,000 | 0.044 | 915,000 | 0.045 |
| 14/02/2025 | 0.031 | 46.300 | 4,070,000 | 53.872 | 865,000 | 0.025 | 1,775,000 | 0.029 |
| 13/02/2025 | 0.025 | 44.900 | 15,380,000 | 55.214 | 6,690,000 | 0.036 | 4,740,000 | 0.034 |
| 12/02/2025 | 0.032 | 46.000 | 2,150,000 | 54.087 | 10,000 | 0.028 | 1,290,000 | 0.025 |
| 11/02/2025 | 0.019 | 44.300 | 0 | 52.916 | ||||
| 10/02/2025 | 0.022 | 45.000 | 3,425,000 | 51.809 | 980,000 | 0.023 | 580,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |