27772 港交花旗五九購Ｂ (认购证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 359.800 | 2,230,000 | 39.346 | 2,100,000 | 0.313 | 130,000 | 0.299 |
| 06/03/2025 | 0.315 | 365.600 | 3,050,000 | 38.622 | 3,050,000 | 0.304 | ||
| 05/03/2025 | 0.241 | 347.600 | 5,000,000 | 38.904 | 2,230,000 | 0.235 | 2,570,000 | 0.240 |
| 04/03/2025 | 0.203 | 337.400 | 150,000 | 38.828 | 150,000 | 0.198 | ||
| 03/03/2025 | 0.215 | 339.800 | 3,640,000 | 39.067 | 910,000 | 0.247 | 1,570,000 | 0.243 |
| 28/02/2025 | 0.270 | 350.000 | 2,230,000 | 40.240 | 1,360,000 | 0.291 | 570,000 | 0.304 |
| 27/02/2025 | 0.365 | 365.000 | 1,360,000 | 42.270 | 50,000 | 0.375 | 1,170,000 | 0.364 |
| 26/02/2025 | 0.355 | 361.200 | 2,640,000 | 42.920 | 1,280,000 | 0.352 | 570,000 | 0.344 |
| 25/02/2025 | 0.280 | 343.800 | 3,200,000 | 43.086 | 1,040,000 | 0.286 | 1,720,000 | 0.277 |
| 24/02/2025 | 0.300 | 345.600 | 500,000 | 44.198 | 340,000 | 0.294 | ||
| 21/02/2025 | 0.305 | 350.800 | 8,620,000 | 42.176 | 4,800,000 | 0.258 | 2,520,000 | 0.247 |
| 20/02/2025 | 0.209 | 327.600 | 8,760,000 | 41.656 | 3,510,000 | 0.212 | 4,240,000 | 0.215 |
| 19/02/2025 | 0.246 | 338.600 | 15,330,000 | 41.143 | 5,660,000 | 0.250 | 8,000,000 | 0.249 |
| 18/02/2025 | 0.265 | 341.400 | 8,060,000 | 41.879 | 3,580,000 | 0.269 | 3,510,000 | 0.270 |
| 17/02/2025 | 0.260 | 340.800 | 700,000 | 41.519 | 110,000 | 0.249 | 410,000 | 0.265 |
| 14/02/2025 | 0.260 | 339.800 | 23,490,000 | 41.610 | 10,390,000 | 0.248 | 10,620,000 | 0.247 |
| 13/02/2025 | 0.212 | 325.800 | 38,160,000 | 41.996 | 17,460,000 | 0.248 | 15,910,000 | 0.244 |
| 12/02/2025 | 0.255 | 335.800 | 88,560,000 | 42.486 | 36,990,000 | 0.207 | 37,060,000 | 0.195 |
| 11/02/2025 | 0.169 | 318.000 | 54,490,000 | 39.870 | 23,340,000 | 0.180 | 22,710,000 | 0.180 |
| 10/02/2025 | 0.183 | 320.400 | 36,100,000 | 40.489 | 15,370,000 | 0.180 | 17,250,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |