27771 美團花旗五五購Ｂ (认购证)
按盘价 
0.105 -0.045 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 183.500 | 4,260,000 | 53.978 | ||||
| 06/03/2025 | 0.130 | 180.300 | 1,610,000 | 52.154 | ||||
| 05/03/2025 | 0.091 | 171.500 | 12,630,000 | 51.190 | ||||
| 04/03/2025 | 0.060 | 161.200 | 6,790,000 | 52.002 | ||||
| 03/03/2025 | 0.068 | 162.600 | 2,810,000 | 53.151 | ||||
| 28/02/2025 | 0.073 | 162.000 | 5,010,000 | 54.665 | ||||
| 27/02/2025 | 0.114 | 172.800 | 5,530,000 | 54.861 | ||||
| 26/02/2025 | 0.119 | 174.200 | 13,370,000 | 54.218 | ||||
| 25/02/2025 | 0.066 | 158.600 | 8,150,000 | 54.873 | ||||
| 24/02/2025 | 0.089 | 166.500 | 5,960,000 | 53.564 | ||||
| 21/02/2025 | 0.076 | 162.900 | 11,100,000 | 52.294 | ||||
| 20/02/2025 | 0.058 | 156.900 | 7,800,000 | 51.921 | 150,000 | 0.068 | ||
| 19/02/2025 | 0.089 | 167.700 | 9,370,000 | 50.484 | 3,300,000 | 0.094 | ||
| 18/02/2025 | 0.112 | 172.900 | 15,700,000 | 51.113 | 1,840,000 | 0.105 | 5,190,000 | 0.119 |
| 17/02/2025 | 0.098 | 168.900 | 16,130,000 | 51.369 | 6,910,000 | 0.111 | 1,010,000 | 0.099 |
| 14/02/2025 | 0.113 | 169.900 | 15,140,000 | 53.888 | 1,840,000 | 0.097 | 2,880,000 | 0.105 |
| 13/02/2025 | 0.076 | 159.700 | 32,090,000 | 53.417 | 4,420,000 | 0.097 | 11,910,000 | 0.085 |
| 12/02/2025 | 0.065 | 155.200 | 45,090,000 | 54.000 | 13,540,000 | 0.060 | 27,420,000 | 0.059 |
| 11/02/2025 | 0.084 | 161.800 | 10,330,000 | 53.191 | 5,100,000 | 0.092 | 4,600,000 | 0.090 |
| 10/02/2025 | 0.089 | 162.700 | 8,120,000 | 53.537 | 3,590,000 | 0.083 | 3,340,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |