27768 銀河花旗五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01032.550084.233
06/03/20250.01032.800081.357
05/03/20250.01032.150083.182
04/03/20250.01031.350085.791
03/03/20250.01032.350079.336
28/02/20250.01031.900077.734
27/02/20250.01031.300080.839
26/02/20250.01030.650082.772
25/02/20250.01030.150084.008
24/02/20250.01030.800079.782
21/02/20250.01029.500082.661
20/02/20250.01029.850080.026
19/02/20250.01029.650079.962
18/02/20250.01029.750078.580
17/02/20250.01030.050076.348
14/02/20250.01029.750075.119
13/02/20250.01029.200076.674
12/02/20250.01028.700078.030
11/02/20250.01028.300078.953
10/02/20250.01029.500073.092
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。