27764 阿里信證五九沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.036 | 140.000 | 0 | 54.441 | ||||
| 06/03/2025 | 0.037 | 140.800 | 0 | 55.098 | ||||
| 05/03/2025 | 0.050 | 129.900 | 0 | 53.800 | ||||
| 04/03/2025 | 0.050 | 127.800 | 0 | 52.497 | ||||
| 03/03/2025 | 0.049 | 130.400 | 0 | 53.551 | ||||
| 28/02/2025 | 0.055 | 127.500 | 0 | 53.411 | ||||
| 27/02/2025 | 0.055 | 135.700 | 0 | 57.902 | ||||
| 26/02/2025 | 0.055 | 136.900 | 0 | 58.410 | ||||
| 25/02/2025 | 0.055 | 130.600 | 50,000 | 54.816 | 25,000 | 0.055 | ||
| 24/02/2025 | 0.042 | 135.700 | 700,000 | 53.167 | 75,000 | 0.041 | 600,000 | 0.050 |
| 21/02/2025 | 0.069 | 138.500 | 0 | 62.807 | ||||
| 20/02/2025 | 0.069 | 120.900 | 0 | 52.378 | ||||
| 19/02/2025 | 0.063 | 124.100 | 0 | 52.637 | ||||
| 18/02/2025 | 0.060 | 126.300 | 0 | 52.953 | ||||
| 17/02/2025 | 0.053 | 122.200 | 50,000 | 48.320 | 50,000 | 0.053 | ||
| 14/02/2025 | 0.053 | 124.100 | 140,000 | 49.161 | 95,000 | 0.063 | 45,000 | 0.063 |
| 13/02/2025 | 0.068 | 116.700 | 0 | 48.521 | ||||
| 12/02/2025 | 0.065 | 113.800 | 155,000 | 45.630 | 70,000 | 0.065 | 85,000 | 0.066 |
| 11/02/2025 | 0.082 | 104.900 | 0 | 42.888 | ||||
| 10/02/2025 | 0.082 | 105.500 | 110,000 | 43.307 | 105,000 | 0.081 | 5,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |