27759 騰訊信證五四購Ａ (认购证)
按盘价 
0.074 -0.056 (-43.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.130 | 533.500 | 110,000 | 57.138 | 110,000 | 0.156 | ||
| 06/03/2025 | 0.172 | 544.000 | 100,000 | 56.603 | 100,000 | 0.138 | ||
| 05/03/2025 | 0.080 | 505.500 | 50,000 | 59.001 | 50,000 | 0.080 | ||
| 04/03/2025 | 0.059 | 491.000 | 0 | 59.346 | ||||
| 03/03/2025 | 0.055 | 483.200 | 0 | 60.390 | ||||
| 28/02/2025 | 0.055 | 478.600 | 69,805,000 | 59.231 | 34,725,000 | 0.072 | 34,555,000 | 0.073 |
| 27/02/2025 | 0.094 | 495.400 | 204,100,000 | 59.729 | 101,680,000 | 0.103 | 101,880,000 | 0.103 |
| 26/02/2025 | 0.116 | 501.500 | 186,855,000 | 59.933 | 93,270,000 | 0.114 | 93,270,000 | 0.114 |
| 25/02/2025 | 0.088 | 484.800 | 264,620,000 | 61.029 | 132,250,000 | 0.092 | 132,320,000 | 0.092 |
| 24/02/2025 | 0.122 | 497.200 | 1,800,000 | 60.817 | 1,500,000 | 0.149 | 300,000 | 0.131 |
| 21/02/2025 | 0.183 | 517.000 | 104,350,000 | 58.192 | 51,570,000 | 0.156 | 52,770,000 | 0.157 |
| 20/02/2025 | 0.103 | 486.800 | 190,695,000 | 58.797 | 95,435,000 | 0.108 | 95,210,000 | 0.108 |
| 19/02/2025 | 0.142 | 497.800 | 224,945,000 | 59.408 | 112,245,000 | 0.147 | 111,465,000 | 0.147 |
| 18/02/2025 | 0.178 | 503.500 | 247,555,000 | 60.813 | 123,650,000 | 0.181 | 123,645,000 | 0.181 |
| 17/02/2025 | 0.161 | 493.600 | 447,605,000 | 61.938 | 223,040,000 | 0.159 | 224,050,000 | 0.159 |
| 14/02/2025 | 0.114 | 474.800 | 9,460,000 | 60.613 | 4,760,000 | 0.105 | 4,700,000 | 0.105 |
| 13/02/2025 | 0.055 | 442.000 | 50,000 | 60.494 | 50,000 | 0.055 | ||
| 12/02/2025 | 0.054 | 444.200 | 10,000 | 58.926 | 5,000 | 0.054 | 5,000 | 0.062 |
| 11/02/2025 | 0.044 | 427.400 | 0 | 61.123 | ||||
| 10/02/2025 | 0.054 | 437.000 | 100,000 | 59.991 | 100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |