27758 海螺信證五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 22.350 | 0 | 49.169 | ||||
| 06/03/2025 | 0.012 | 22.350 | 0 | 48.236 | ||||
| 05/03/2025 | 0.012 | 22.750 | 1,000,000 | 44.219 | 995,000 | 0.012 | ||
| 04/03/2025 | 0.012 | 21.350 | 0 | 54.339 | ||||
| 03/03/2025 | 0.015 | 21.150 | 0 | 57.375 | ||||
| 28/02/2025 | 0.015 | 21.250 | 0 | 53.889 | ||||
| 27/02/2025 | 0.015 | 20.750 | 0 | 56.912 | ||||
| 26/02/2025 | 0.015 | 19.940 | 0 | 62.345 | ||||
| 25/02/2025 | 0.015 | 19.460 | 0 | 65.218 | ||||
| 24/02/2025 | 0.015 | 19.320 | 0 | 65.410 | ||||
| 21/02/2025 | 0.015 | 19.500 | 25,000 | 61.521 | ||||
| 20/02/2025 | 0.017 | 20.000 | 0 | 58.490 | ||||
| 19/02/2025 | 0.017 | 20.750 | 0 | 52.386 | ||||
| 18/02/2025 | 0.017 | 20.850 | 15,000 | 51.073 | ||||
| 17/02/2025 | 0.017 | 20.800 | 0 | 50.824 | ||||
| 14/02/2025 | 0.018 | 21.200 | 10,000 | 47.025 | 10,000 | 0.016 | ||
| 13/02/2025 | 0.024 | 21.000 | 0 | 50.857 | ||||
| 12/02/2025 | 0.025 | 21.150 | 0 | 49.746 | ||||
| 11/02/2025 | 0.026 | 20.950 | 0 | 51.033 | ||||
| 10/02/2025 | 0.032 | 21.350 | 35,000 | 50.186 | 35,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |