27757 周福信證五四購Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.100 | 9.040 | 98,509,000 | 62.263 | 49,065,000 | 0.112 | 49,063,000 | 0.111 |
| 06/03/2025 | 0.087 | 8.790 | 44,707,000 | 63.938 | 22,848,000 | 0.090 | 21,492,000 | 0.089 |
| 05/03/2025 | 0.097 | 8.860 | 26,751,000 | 65.267 | 13,356,000 | 0.082 | 13,375,000 | 0.082 |
| 04/03/2025 | 0.046 | 7.970 | 2,416,000 | 65.723 | 700,000 | 0.037 | 1,716,000 | 0.043 |
| 03/03/2025 | 0.032 | 7.570 | 1,100,000 | 66.380 | 550,000 | 0.041 | 550,000 | 0.041 |
| 28/02/2025 | 0.032 | 7.510 | 0 | 65.873 | ||||
| 27/02/2025 | 0.051 | 7.930 | 950,000 | 66.214 | 450,000 | 0.057 | 500,000 | 0.056 |
| 26/02/2025 | 0.047 | 7.810 | 0 | 66.444 | ||||
| 25/02/2025 | 0.047 | 7.750 | 1,313,000 | 67.321 | 663,000 | 0.053 | 650,000 | 0.051 |
| 24/02/2025 | 0.064 | 8.060 | 1,594,000 | 67.521 | 650,000 | 0.067 | 944,000 | 0.068 |
| 21/02/2025 | 0.060 | 7.960 | 150,000 | 66.419 | 50,000 | 0.058 | 100,000 | 0.061 |
| 20/02/2025 | 0.056 | 7.830 | 1,160,000 | 67.120 | 580,000 | 0.052 | 580,000 | 0.053 |
| 19/02/2025 | 0.060 | 7.900 | 1,450,000 | 66.785 | 725,000 | 0.057 | 725,000 | 0.056 |
| 18/02/2025 | 0.062 | 7.900 | 510,000 | 67.199 | 250,000 | 0.055 | 260,000 | 0.054 |
| 17/02/2025 | 0.048 | 7.550 | 226,000 | 68.090 | 107,000 | 0.053 | 119,000 | 0.052 |
| 14/02/2025 | 0.064 | 7.850 | 15,000 | 67.222 | 15,000 | 0.061 | ||
| 13/02/2025 | 0.043 | 7.390 | 602,000 | 66.977 | 302,000 | 0.055 | 300,000 | 0.055 |
| 12/02/2025 | 0.051 | 7.480 | 1,390,000 | 68.665 | 740,000 | 0.052 | 650,000 | 0.052 |
| 11/02/2025 | 0.048 | 7.400 | 400,000 | 68.418 | 200,000 | 0.049 | 200,000 | 0.048 |
| 10/02/2025 | 0.054 | 7.480 | 0 | 69.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |