27755 阿里匯豐五九沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.027 | 140.000 | 9,240,000 | 50.660 | 8,800,000 | 0.025 | 390,000 | 0.022 |
| 06/03/2025 | 0.023 | 140.800 | 2,445,000 | 49.043 | 1,185,000 | 0.023 | 1,200,000 | 0.022 |
| 05/03/2025 | 0.026 | 129.900 | 5,175,000 | 44.937 | 4,180,000 | 0.027 | 990,000 | 0.025 |
| 04/03/2025 | 0.028 | 127.800 | 11,550,000 | 44.588 | 8,215,000 | 0.030 | 2,585,000 | 0.027 |
| 03/03/2025 | 0.026 | 130.400 | 34,500,000 | 45.028 | 15,985,000 | 0.028 | 16,475,000 | 0.027 |
| 28/02/2025 | 0.032 | 127.500 | 7,435,000 | 45.602 | 6,220,000 | 0.031 | 640,000 | 0.029 |
| 27/02/2025 | 0.027 | 135.700 | 10,790,000 | 47.714 | 6,830,000 | 0.028 | 2,825,000 | 0.028 |
| 26/02/2025 | 0.027 | 136.900 | 11,620,000 | 48.189 | 7,360,000 | 0.027 | 2,735,000 | 0.028 |
| 25/02/2025 | 0.033 | 130.600 | 23,300,000 | 47.323 | 11,610,000 | 0.033 | 4,970,000 | 0.030 |
| 24/02/2025 | 0.028 | 135.700 | 22,385,000 | 47.800 | 20,330,000 | 0.025 | ||
| 21/02/2025 | 0.022 | 138.500 | 11,585,000 | 46.116 | 7,680,000 | 0.022 | ||
| 20/02/2025 | 0.034 | 120.900 | 20,495,000 | 41.780 | 11,065,000 | 0.037 | 7,265,000 | 0.033 |
| 19/02/2025 | 0.035 | 124.100 | 8,270,000 | 43.898 | 2,975,000 | 0.036 | 4,675,000 | 0.035 |
| 18/02/2025 | 0.036 | 126.300 | 13,885,000 | 45.352 | 12,910,000 | 0.036 | ||
| 17/02/2025 | 0.046 | 122.200 | 5,135,000 | 46.196 | 4,530,000 | 0.042 | 200,000 | 0.042 |
| 14/02/2025 | 0.043 | 124.100 | 7,325,000 | 46.076 | 7,325,000 | 0.047 | ||
| 13/02/2025 | 0.057 | 116.700 | 22,165,000 | 45.560 | 7,920,000 | 0.054 | 14,090,000 | 0.050 |
| 12/02/2025 | 0.062 | 113.800 | 42,935,000 | 44.842 | 19,830,000 | 0.064 | 20,475,000 | 0.064 |
| 11/02/2025 | 0.076 | 104.900 | 30,085,000 | 41.484 | 14,270,000 | 0.075 | 15,765,000 | 0.074 |
| 10/02/2025 | 0.077 | 105.500 | 34,585,000 | 42.136 | 15,565,000 | 0.080 | 18,410,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |