27754 阿里匯豐五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 140.000 | 0 | 127.875 | ||||
| 06/03/2025 | 0.010 | 140.800 | 0 | 125.655 | ||||
| 05/03/2025 | 0.010 | 129.900 | 0 | 110.955 | ||||
| 04/03/2025 | 0.010 | 127.800 | 0 | 106.169 | ||||
| 03/03/2025 | 0.010 | 130.400 | 0 | 106.814 | ||||
| 28/02/2025 | 0.010 | 127.500 | 0 | 97.729 | ||||
| 27/02/2025 | 0.010 | 135.700 | 0 | 104.148 | ||||
| 26/02/2025 | 0.010 | 136.900 | 0 | 103.474 | ||||
| 25/02/2025 | 0.010 | 130.600 | 0 | 95.805 | ||||
| 24/02/2025 | 0.010 | 135.700 | 0 | 99.014 | ||||
| 21/02/2025 | 0.010 | 138.500 | 30,000 | 96.986 | ||||
| 20/02/2025 | 0.010 | 120.900 | 1,010,000 | 79.601 | ||||
| 19/02/2025 | 0.012 | 124.100 | 0 | 83.625 | ||||
| 18/02/2025 | 0.012 | 126.300 | 0 | 84.554 | ||||
| 17/02/2025 | 0.012 | 122.200 | 235,000 | 79.610 | ||||
| 14/02/2025 | 0.010 | 124.100 | 0 | 76.487 | ||||
| 13/02/2025 | 0.010 | 116.700 | 0 | 68.841 | ||||
| 12/02/2025 | 0.010 | 113.800 | 118,000 | 65.283 | ||||
| 11/02/2025 | 0.010 | 104.900 | 0 | 55.559 | ||||
| 10/02/2025 | 0.010 | 105.500 | 212,000 | 55.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |