27753 恒地匯豐五九購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 22.650 | 0 | 44.489 | ||||
| 06/03/2025 | 0.037 | 22.750 | 60,000 | 43.984 | 60,000 | 0.035 | ||
| 05/03/2025 | 0.030 | 22.150 | 260,000 | 43.841 | 260,000 | 0.030 | ||
| 04/03/2025 | 0.027 | 21.650 | 0 | 44.485 | ||||
| 03/03/2025 | 0.026 | 21.300 | 0 | 45.312 | ||||
| 28/02/2025 | 0.026 | 21.250 | 0 | 45.156 | ||||
| 27/02/2025 | 0.026 | 21.350 | 0 | 44.662 | ||||
| 26/02/2025 | 0.024 | 21.200 | 150,000 | 44.302 | 150,000 | 0.024 | ||
| 25/02/2025 | 0.023 | 20.750 | 0 | 45.481 | ||||
| 24/02/2025 | 0.023 | 20.900 | 390,000 | 44.802 | 180,000 | 0.023 | 210,000 | 0.024 |
| 21/02/2025 | 0.020 | 20.550 | 1,500,000 | 44.424 | 480,000 | 0.020 | 1,020,000 | 0.020 |
| 20/02/2025 | 0.024 | 21.100 | 240,000 | 44.038 | 120,000 | 0.024 | 120,000 | 0.024 |
| 19/02/2025 | 0.026 | 21.200 | 0 | 44.363 | ||||
| 18/02/2025 | 0.027 | 21.300 | 470,000 | 44.300 | 160,000 | 0.029 | 310,000 | 0.029 |
| 17/02/2025 | 0.032 | 21.750 | 1,070,000 | 44.307 | 610,000 | 0.031 | 460,000 | 0.029 |
| 14/02/2025 | 0.028 | 21.300 | 150,000 | 44.252 | 150,000 | 0.028 | ||
| 13/02/2025 | 0.028 | 21.200 | 0 | 44.521 | ||||
| 12/02/2025 | 0.035 | 21.800 | 520,000 | 44.582 | 520,000 | 0.034 | ||
| 11/02/2025 | 0.026 | 20.900 | 130,000 | 44.632 | 130,000 | 0.026 | ||
| 10/02/2025 | 0.030 | 21.350 | 870,000 | 44.341 | 420,000 | 0.031 | 450,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |