27750 美團瑞銀五四購Ａ (认购证)
按盘价 
0.031 -0.031 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 183.500 | 2,245,000 | 66.746 | 1,735,000 | 0.059 | 410,000 | 0.042 |
| 06/03/2025 | 0.050 | 180.300 | 7,140,000 | 65.134 | 2,865,000 | 0.040 | 1,755,000 | 0.044 |
| 05/03/2025 | 0.023 | 171.500 | 4,795,000 | 61.356 | 3,870,000 | 0.022 | ||
| 04/03/2025 | 0.014 | 161.200 | 8,675,000 | 65.011 | 7,040,000 | 0.015 | ||
| 03/03/2025 | 0.021 | 162.600 | 27,640,000 | 68.027 | 16,725,000 | 0.024 | ||
| 28/02/2025 | 0.029 | 162.000 | 45,225,000 | 70.619 | 8,750,000 | 0.036 | 32,515,000 | 0.036 |
| 27/02/2025 | 0.061 | 172.800 | 3,325,000 | 71.265 | 350,000 | 0.061 | 2,735,000 | 0.059 |
| 26/02/2025 | 0.065 | 174.200 | 9,915,000 | 69.925 | 8,730,000 | 0.056 | 765,000 | 0.067 |
| 25/02/2025 | 0.028 | 158.600 | 7,810,000 | 70.785 | 7,230,000 | 0.031 | ||
| 24/02/2025 | 0.046 | 166.500 | 2,375,000 | 69.863 | 470,000 | 0.044 | 1,660,000 | 0.048 |
| 21/02/2025 | 0.036 | 162.900 | 9,265,000 | 66.657 | 7,875,000 | 0.034 | 535,000 | 0.032 |
| 20/02/2025 | 0.028 | 156.900 | 20,965,000 | 68.053 | 2,620,000 | 0.026 | 12,195,000 | 0.028 |
| 19/02/2025 | 0.049 | 167.700 | 2,025,000 | 65.367 | 770,000 | 0.047 | 855,000 | 0.051 |
| 18/02/2025 | 0.064 | 172.900 | 9,350,000 | 64.132 | 6,785,000 | 0.069 | 2,295,000 | 0.060 |
| 17/02/2025 | 0.055 | 168.900 | 2,725,000 | 64.763 | 1,190,000 | 0.076 | 650,000 | 0.073 |
| 14/02/2025 | 0.063 | 169.900 | 6,345,000 | 64.237 | 4,315,000 | 0.052 | 1,090,000 | 0.053 |
| 13/02/2025 | 0.042 | 159.700 | 8,825,000 | 66.621 | 2,650,000 | 0.052 | 5,620,000 | 0.052 |
| 12/02/2025 | 0.032 | 155.200 | 5,820,000 | 65.895 | 4,490,000 | 0.027 | 580,000 | 0.028 |
| 11/02/2025 | 0.041 | 161.800 | 11,075,000 | 62.690 | 1,935,000 | 0.044 | 7,970,000 | 0.052 |
| 10/02/2025 | 0.048 | 162.700 | 5,185,000 | 63.901 | 450,000 | 0.039 | 3,145,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |