27747 港交瑞銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 51.062 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 52.504 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 45.983 | ||||
| 04/03/2025 | 0.011 | 337.400 | 0 | 42.801 | ||||
| 03/03/2025 | 0.013 | 339.800 | 0 | 44.857 | ||||
| 28/02/2025 | 0.013 | 350.000 | 0 | 47.314 | ||||
| 27/02/2025 | 0.013 | 365.000 | 0 | 52.159 | ||||
| 26/02/2025 | 0.013 | 361.200 | 0 | 50.542 | ||||
| 25/02/2025 | 0.013 | 343.800 | 300,000 | 44.420 | 250,000 | 0.013 | ||
| 24/02/2025 | 0.012 | 345.600 | 50,000 | 43.944 | ||||
| 21/02/2025 | 0.011 | 350.800 | 180,000 | 43.859 | ||||
| 20/02/2025 | 0.013 | 327.600 | 650,000 | 37.237 | 500,000 | 0.013 | ||
| 19/02/2025 | 0.016 | 338.600 | 25,620,000 | 42.686 | 25,320,000 | 0.016 | ||
| 18/02/2025 | 0.016 | 341.400 | 130,000 | 43.319 | 100,000 | 0.015 | 30,000 | 0.017 |
| 17/02/2025 | 0.017 | 340.800 | 500,000 | 43.415 | 250,000 | 0.014 | ||
| 14/02/2025 | 0.018 | 339.800 | 15,900,000 | 42.780 | 4,270,000 | 0.018 | 6,980,000 | 0.015 |
| 13/02/2025 | 0.021 | 325.800 | 27,170,000 | 39.149 | 21,030,000 | 0.018 | 3,870,000 | 0.016 |
| 12/02/2025 | 0.016 | 335.800 | 31,840,000 | 39.780 | 8,600,000 | 0.017 | 20,540,000 | 0.016 |
| 11/02/2025 | 0.020 | 318.000 | 21,030,000 | 35.324 | 14,470,000 | 0.020 | 6,180,000 | 0.018 |
| 10/02/2025 | 0.019 | 320.400 | 19,060,000 | 35.525 | 8,510,000 | 0.019 | 9,200,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |