27745 海撈摩利五七購Ａ (认购证)
按盘价 
0.152 -0.031 (-16.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 17.500 | 0 | 90.498 | ||||
| 06/03/2025 | 0.166 | 17.020 | 0 | 90.273 | ||||
| 05/03/2025 | 0.154 | 16.560 | 0 | 90.997 | ||||
| 04/03/2025 | 0.137 | 15.980 | 0 | 91.210 | ||||
| 03/03/2025 | 0.148 | 16.260 | 0 | 91.442 | ||||
| 28/02/2025 | 0.162 | 16.620 | 0 | 90.990 | ||||
| 27/02/2025 | 0.177 | 17.080 | 0 | 90.330 | ||||
| 26/02/2025 | 0.141 | 16.000 | 0 | 90.310 | ||||
| 25/02/2025 | 0.128 | 15.460 | 0 | 91.172 | ||||
| 24/02/2025 | 0.139 | 15.840 | 0 | 90.617 | ||||
| 21/02/2025 | 0.134 | 15.580 | 0 | 90.651 | ||||
| 20/02/2025 | 0.141 | 15.700 | 0 | 91.270 | ||||
| 19/02/2025 | 0.146 | 15.900 | 0 | 90.559 | ||||
| 18/02/2025 | 0.136 | 15.480 | 0 | 91.292 | ||||
| 17/02/2025 | 0.137 | 15.460 | 0 | 91.471 | ||||
| 14/02/2025 | 0.154 | 15.980 | 0 | 90.614 | ||||
| 13/02/2025 | 0.142 | 15.540 | 20,000 | 91.020 | 20,000 | 0.160 | ||
| 12/02/2025 | 0.136 | 15.340 | 100,000 | 90.847 | 100,000 | 0.121 | ||
| 11/02/2025 | 0.126 | 14.880 | 0 | 91.760 | ||||
| 10/02/2025 | 0.138 | 15.320 | 10,000 | 91.004 | 10,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |