27744 阿里國君五九沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 140.000 | 6,535,000 | 48.786 | 1,795,000 | 0.021 | ||
| 06/03/2025 | 0.023 | 140.800 | 6,760,000 | 49.043 | 4,210,000 | 0.021 | ||
| 05/03/2025 | 0.027 | 129.900 | 1,395,000 | 45.365 | 300,000 | 0.030 | 645,000 | 0.027 |
| 04/03/2025 | 0.030 | 127.800 | 450,000 | 45.398 | 240,000 | 0.037 | 210,000 | 0.030 |
| 03/03/2025 | 0.032 | 130.400 | 265,000 | 47.493 | 15,000 | 0.034 | ||
| 28/02/2025 | 0.035 | 127.500 | 1,745,000 | 46.730 | 1,685,000 | 0.032 | ||
| 27/02/2025 | 0.031 | 135.700 | 70,000 | 49.390 | ||||
| 26/02/2025 | 0.029 | 136.900 | 1,050,000 | 49.043 | ||||
| 25/02/2025 | 0.035 | 130.600 | 3,595,000 | 48.077 | 15,000 | 0.036 | ||
| 24/02/2025 | 0.030 | 135.700 | 3,800,000 | 48.631 | 1,055,000 | 0.027 | ||
| 21/02/2025 | 0.026 | 138.500 | 6,665,000 | 47.953 | 4,285,000 | 0.026 | ||
| 20/02/2025 | 0.044 | 120.900 | 10,240,000 | 45.110 | 5,920,000 | 0.048 | 875,000 | 0.048 |
| 19/02/2025 | 0.042 | 124.100 | 45,780,000 | 46.281 | 22,550,000 | 0.045 | 22,295,000 | 0.045 |
| 18/02/2025 | 0.041 | 126.300 | 45,025,000 | 47.071 | 20,720,000 | 0.042 | 22,570,000 | 0.042 |
| 17/02/2025 | 0.047 | 122.200 | 7,415,000 | 46.506 | 3,820,000 | 0.043 | 725,000 | 0.040 |
| 14/02/2025 | 0.042 | 124.100 | 77,240,000 | 45.753 | 31,275,000 | 0.053 | 40,520,000 | 0.052 |
| 13/02/2025 | 0.059 | 116.700 | 48,835,000 | 46.111 | 23,145,000 | 0.053 | 25,000,000 | 0.053 |
| 12/02/2025 | 0.063 | 113.800 | 107,905,000 | 45.106 | 50,455,000 | 0.073 | 56,330,000 | 0.073 |
| 11/02/2025 | 0.087 | 104.900 | 42,640,000 | 44.040 | 20,690,000 | 0.083 | 21,750,000 | 0.082 |
| 10/02/2025 | 0.083 | 105.500 | 40,830,000 | 43.539 | 20,050,000 | 0.093 | 20,730,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |