27743 港交國君五乙購Ａ (认购证)
实時 按盘价 跌0.380 -0.050 (-11.628%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.430359.800043.720
06/03/20250.450365.600042.883
05/03/20250.365347.600043.012
04/03/20250.330337.400043.767
03/03/20250.345339.800044.071
28/02/20250.385350.000043.261
27/02/20250.465365.000043.244
26/02/20250.445361.200043.120
25/02/20250.375343.800044.233
24/02/20250.390345.600044.701
21/02/20250.395350.800042.846
20/02/20250.300327.600043.432
19/02/20250.345338.600043.188
18/02/20250.350341.400042.544
17/02/20250.350340.800042.689
14/02/20250.345339.800042.406
13/02/20250.295325.800043.138
12/02/20250.320335.800041.616
11/02/20250.247318.000041.319
10/02/20250.255320.400041.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。