27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 359.800 | 485,000 | 40.808 | 485,000 | 0.340 | ||
| 06/03/2025 | 0.330 | 365.600 | 600,000 | 39.755 | 565,000 | 0.307 | ||
| 05/03/2025 | 0.236 | 347.600 | 5,000 | 39.142 | ||||
| 04/03/2025 | 0.207 | 337.400 | 455,000 | 39.728 | 350,000 | 0.202 | ||
| 03/03/2025 | 0.233 | 339.800 | 1,330,000 | 40.671 | 875,000 | 0.232 | ||
| 28/02/2025 | 0.280 | 350.000 | 1,100,000 | 40.595 | 390,000 | 0.333 | ||
| 27/02/2025 | 0.405 | 365.000 | 1,985,000 | 42.618 | 1,100,000 | 0.417 | ||
| 26/02/2025 | 0.430 | 361.200 | 60,000 | 44.698 | ||||
| 25/02/2025 | 0.330 | 343.800 | 720,000 | 44.371 | 675,000 | 0.310 | ||
| 24/02/2025 | 0.355 | 345.600 | 670,000 | 45.104 | 190,000 | 0.342 | 410,000 | 0.337 |
| 21/02/2025 | 0.365 | 350.800 | 1,850,000 | 43.992 | 585,000 | 0.280 | 985,000 | 0.352 |
| 20/02/2025 | 0.250 | 327.600 | 400,000 | 43.644 | 70,000 | 0.255 | ||
| 19/02/2025 | 0.320 | 338.600 | 0 | 44.706 | ||||
| 18/02/2025 | 0.340 | 341.400 | 795,000 | 44.991 | 215,000 | 0.347 | ||
| 17/02/2025 | 0.350 | 340.800 | 100,000 | 45.582 | 95,000 | 0.365 | ||
| 14/02/2025 | 0.320 | 339.800 | 165,000 | 44.043 | 165,000 | 0.316 | ||
| 13/02/2025 | 0.280 | 325.800 | 1,050,000 | 45.354 | 950,000 | 0.301 | ||
| 12/02/2025 | 0.330 | 335.800 | 3,255,000 | 45.444 | 1,480,000 | 0.251 | 1,610,000 | 0.296 |
| 11/02/2025 | 0.209 | 318.000 | 1,875,000 | 42.757 | 660,000 | 0.219 | 115,000 | 0.218 |
| 10/02/2025 | 0.220 | 320.400 | 200,000 | 42.805 | 200,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |