27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 54.600 | 0 | 80.440 | ||||
| 06/03/2025 | 0.017 | 56.300 | 100,000 | 81.811 | ||||
| 05/03/2025 | 0.014 | 54.950 | 160,000 | 77.926 | ||||
| 04/03/2025 | 0.014 | 51.550 | 270,000 | 74.570 | 270,000 | 0.015 | ||
| 03/03/2025 | 0.013 | 51.400 | 200,000 | 73.383 | 130,000 | 0.013 | ||
| 28/02/2025 | 0.014 | 53.600 | 0 | 75.831 | ||||
| 27/02/2025 | 0.014 | 57.800 | 205,000 | 79.367 | ||||
| 26/02/2025 | 0.011 | 57.400 | 480,000 | 76.027 | ||||
| 25/02/2025 | 0.012 | 54.200 | 100,000 | 74.061 | 100,000 | 0.012 | ||
| 24/02/2025 | 0.014 | 55.000 | 135,000 | 76.399 | ||||
| 21/02/2025 | 0.014 | 54.200 | 100,000 | 75.180 | ||||
| 20/02/2025 | 0.017 | 50.250 | 400,000 | 73.621 | 400,000 | 0.017 | ||
| 19/02/2025 | 0.018 | 51.800 | 780,000 | 75.701 | ||||
| 18/02/2025 | 0.018 | 47.800 | 25,000 | 71.452 | 25,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 47.500 | 90,000 | 70.978 | 90,000 | 0.018 | ||
| 14/02/2025 | 0.022 | 45.550 | 980,000 | 70.904 | 750,000 | 0.025 | ||
| 13/02/2025 | 0.027 | 46.000 | 50,000 | 74.063 | ||||
| 12/02/2025 | 0.029 | 47.950 | 0 | 77.139 | ||||
| 11/02/2025 | 0.029 | 45.300 | 0 | 74.003 | ||||
| 10/02/2025 | 0.029 | 47.800 | 5,000 | 76.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |