27737 友邦中銀五四沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.033 | 63.700 | 8,534,000 | 33.858 | 4,144,000 | 0.032 | 3,424,000 | 0.031 |
| 06/03/2025 | 0.034 | 63.900 | 22,020,000 | 34.266 | 6,914,000 | 0.036 | 11,990,000 | 0.037 |
| 05/03/2025 | 0.062 | 61.150 | 6,138,000 | 33.392 | 2,912,000 | 0.071 | 3,152,000 | 0.069 |
| 04/03/2025 | 0.087 | 59.800 | 3,162,000 | 33.577 | 1,540,000 | 0.093 | 1,562,000 | 0.093 |
| 03/03/2025 | 0.103 | 59.000 | 1,766,000 | 33.264 | 804,000 | 0.099 | 962,000 | 0.101 |
| 28/02/2025 | 0.109 | 59.400 | 2,196,000 | 34.559 | 1,120,000 | 0.102 | 1,076,000 | 0.097 |
| 27/02/2025 | 0.079 | 60.900 | 932,000 | 34.042 | 320,000 | 0.077 | 412,000 | 0.073 |
| 26/02/2025 | 0.100 | 59.650 | 5,300,000 | 33.496 | 2,490,000 | 0.099 | 2,710,000 | 0.097 |
| 25/02/2025 | 0.159 | 57.400 | 7,762,000 | 33.716 | 3,710,000 | 0.157 | 3,792,000 | 0.157 |
| 24/02/2025 | 0.130 | 58.350 | 20,252,000 | 33.068 | 10,086,000 | 0.127 | 10,086,000 | 0.127 |
| 21/02/2025 | 0.153 | 58.000 | 7,770,000 | 34.082 | 3,880,000 | 0.162 | 3,890,000 | 0.162 |
| 20/02/2025 | 0.245 | 55.050 | 120,000 | 33.107 | 60,000 | 0.219 | 60,000 | 0.219 |
| 19/02/2025 | 0.231 | 55.800 | 3,420,000 | 34.501 | 1,710,000 | 0.233 | 1,710,000 | 0.233 |
| 18/02/2025 | 0.245 | 55.400 | 10,820,000 | 34.121 | 5,360,000 | 0.231 | 5,360,000 | 0.229 |
| 17/02/2025 | 0.255 | 55.250 | 18,500,000 | 34.346 | 9,200,000 | 0.229 | 9,200,000 | 0.228 |
| 14/02/2025 | 0.227 | 56.300 | 35,050,000 | 34.865 | 17,370,000 | 0.232 | 17,380,000 | 0.232 |
| 13/02/2025 | 0.300 | 54.500 | 3,350,000 | 34.976 | 1,670,000 | 0.271 | 1,680,000 | 0.270 |
| 12/02/2025 | 0.410 | 51.700 | 0 | 31.732 | ||||
| 11/02/2025 | 0.425 | 51.250 | 10,000 | 30.390 | 10,000 | 0.425 | ||
| 10/02/2025 | 0.345 | 52.600 | 92,000 | 29.817 | 46,000 | 0.335 | 46,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |