27735 美團星展五四購Ｂ (认购证)
按盘价 
0.015 -0.022 (-59.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 183.500 | 2,085,000 | 65.154 | ||||
| 06/03/2025 | 0.028 | 180.300 | 3,450,000 | 63.010 | ||||
| 05/03/2025 | 0.015 | 171.500 | 2,620,000 | 62.710 | ||||
| 04/03/2025 | 0.010 | 161.200 | 10,000 | 67.305 | ||||
| 03/03/2025 | 0.012 | 162.600 | 1,590,000 | 66.949 | ||||
| 28/02/2025 | 0.021 | 162.000 | 1,665,000 | 72.065 | ||||
| 27/02/2025 | 0.036 | 172.800 | 200,000 | 68.132 | ||||
| 26/02/2025 | 0.047 | 174.200 | 4,550,000 | 70.583 | ||||
| 25/02/2025 | 0.022 | 158.600 | 1,050,000 | 73.234 | ||||
| 24/02/2025 | 0.033 | 166.500 | 820,000 | 70.534 | 100,000 | 0.029 | ||
| 21/02/2025 | 0.025 | 162.900 | 175,000 | 67.029 | 70,000 | 0.021 | ||
| 20/02/2025 | 0.020 | 156.900 | 1,625,000 | 68.847 | ||||
| 19/02/2025 | 0.036 | 167.700 | 230,000 | 66.363 | ||||
| 18/02/2025 | 0.044 | 172.900 | 210,000 | 63.742 | ||||
| 17/02/2025 | 0.043 | 168.900 | 400,000 | 66.683 | ||||
| 14/02/2025 | 0.045 | 169.900 | 1,360,000 | 64.282 | 200,000 | 0.035 | 5,000 | 0.044 |
| 13/02/2025 | 0.032 | 159.700 | 5,440,000 | 67.837 | 200,000 | 0.046 | ||
| 12/02/2025 | 0.024 | 155.200 | 3,185,000 | 66.990 | 100,000 | 0.019 | ||
| 11/02/2025 | 0.031 | 161.800 | 760,000 | 63.945 | ||||
| 10/02/2025 | 0.035 | 162.700 | 3,570,000 | 64.350 | 500,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |