27734 盈富星展五四購Ａ (认购证)
按盘价 
0.151 -0.059 (-28.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 24.520 | 1,042,500 | 28.105 | 482,500 | 0.232 | 485,000 | 0.262 |
| 06/03/2025 | 0.234 | 24.620 | 2,625,000 | 29.757 | 335,000 | 0.216 | 2,265,000 | 0.219 |
| 05/03/2025 | 0.141 | 23.800 | 555,000 | 29.282 | 282,500 | 0.103 | 272,500 | 0.102 |
| 04/03/2025 | 0.093 | 23.140 | 0 | 30.246 | ||||
| 03/03/2025 | 0.099 | 23.220 | 62,500 | 29.724 | 62,500 | 0.117 | ||
| 28/02/2025 | 0.099 | 23.160 | 315,000 | 29.103 | 130,000 | 0.123 | 185,000 | 0.108 |
| 27/02/2025 | 0.173 | 23.940 | 2,500 | 29.402 | 2,500 | 0.180 | ||
| 26/02/2025 | 0.180 | 23.960 | 60,000 | 29.773 | 60,000 | 0.186 | ||
| 25/02/2025 | 0.116 | 23.240 | 5,000 | 29.742 | 5,000 | 0.119 | ||
| 24/02/2025 | 0.141 | 23.540 | 7,500 | 29.238 | 7,500 | 0.136 | ||
| 21/02/2025 | 0.156 | 23.680 | 1,257,500 | 28.351 | 1,257,500 | 0.135 | ||
| 20/02/2025 | 0.087 | 22.760 | 100,000 | 28.684 | 100,000 | 0.090 | ||
| 19/02/2025 | 0.116 | 23.140 | 162,500 | 28.676 | 122,500 | 0.115 | 40,000 | 0.113 |
| 18/02/2025 | 0.121 | 23.180 | 612,500 | 28.646 | 612,500 | 0.125 | ||
| 17/02/2025 | 0.096 | 22.820 | 225,000 | 28.525 | 2,500 | 0.105 | 220,000 | 0.111 |
| 14/02/2025 | 0.100 | 22.820 | 2,335,000 | 28.200 | 2,335,000 | 0.092 | ||
| 13/02/2025 | 0.060 | 22.000 | 1,412,500 | 29.127 | 1,157,500 | 0.077 | 255,000 | 0.083 |
| 12/02/2025 | 0.061 | 22.060 | 427,500 | 28.443 | 427,500 | 0.055 | ||
| 11/02/2025 | 0.045 | 21.520 | 110,000 | 29.557 | 110,000 | 0.054 | ||
| 10/02/2025 | 0.050 | 21.720 | 510,000 | 28.636 | 175,000 | 0.050 | 135,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |